SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 281.2 | 282.15 | 263.35 | 270.85 | 27.88 Thousand |
| 18 Nov, 2025 | 276.7 | 281.0 | 271.2 | 279.95 | 3500.00 |
| 17 Nov, 2025 | 281.0 | 281.9 | 276.3 | 280.5 | 3778.00 |
| 14 Nov, 2025 | 284.0 | 284.1 | 276.2 | 280.3 | 1856.00 |
| 13 Nov, 2025 | 281.0 | 295.95 | 275.55 | 283.05 | 2411.00 |
| 12 Nov, 2025 | 280.05 | 287.9 | 272.85 | 284.55 | 10.08 Thousand |
| 11 Nov, 2025 | 280.75 | 286.8 | 273.5 | 278.1 | 2987.00 |
| 10 Nov, 2025 | 286.55 | 287.95 | 279.95 | 282.15 | 1639.00 |
| 07 Nov, 2025 | 290.0 | 290.0 | 284.75 | 286.0 | 3148.00 |
| 06 Nov, 2025 | 283.2 | 292.1 | 283.2 | 290.85 | 439.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF