SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 309.35 | 316.45 | 305.05 | 307.75 | 7037.00 |
| 05 Jun, 2025 | 306.85 | 308.4 | 302.1 | 305.05 | 4154.00 |
| 04 Jun, 2025 | 308.05 | 309.3 | 300.4 | 303.0 | 5544.00 |
| 03 Jun, 2025 | 314.05 | 314.6 | 302.1 | 308.05 | 5939.00 |
| 02 Jun, 2025 | 311.05 | 325.95 | 305.0 | 313.1 | 3763.00 |
| 30 May, 2025 | 313.95 | 315.6 | 311.0 | 312.45 | 4956.00 |
| 29 May, 2025 | 311.65 | 313.0 | 301.0 | 312.0 | 1955.00 |
| 28 May, 2025 | 316.0 | 316.0 | 307.35 | 310.65 | 2317.00 |
| 27 May, 2025 | 310.75 | 316.95 | 306.1 | 308.1 | 6518.00 |
| 26 May, 2025 | 317.2 | 317.85 | 306.1 | 308.2 | 2780.00 |
004800
CIG
IVST
ALCO
REH
011000