SRG HOUSING FINANCE ORD (BSE) (SRGHFL)

INR 275.9

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 280.4 282.4 275.05 278.0 4971.00
28 Nov, 2023 284.85 284.85 275.05 279.85 6227.00
24 Nov, 2023 283.95 286.0 276.8 280.35 4975.00
23 Nov, 2023 277.5 293.0 277.45 281.85 13.4 Thousand
22 Nov, 2023 284.65 316.0 275.05 277.5 82.74 Thousand
21 Nov, 2023 274.0 274.0 261.05 264.7 1711.00
20 Nov, 2023 274.0 274.0 267.0 267.65 1337.00
17 Nov, 2023 274.0 274.0 262.95 270.55 3499.00
16 Nov, 2023 282.45 285.0 263.25 268.2 2812.00
15 Nov, 2023 288.0 290.0 274.55 283.15 3989.00