SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 278.75 | 285.45 | 274.15 | 277.6 | 2940.00 |
| 27 Dec, 2023 | 280.8 | 284.95 | 275.0 | 278.35 | 4225.00 |
| 26 Dec, 2023 | 283.4 | 287.7 | 276.55 | 279.4 | 3056.00 |
| 22 Dec, 2023 | 276.5 | 292.0 | 276.5 | 286.25 | 4927.00 |
| 21 Dec, 2023 | 276.2 | 282.9 | 272.25 | 275.1 | 4765.00 |
| 20 Dec, 2023 | 282.75 | 299.9 | 271.1 | 274.85 | 26.22 Thousand |
| 19 Dec, 2023 | 286.0 | 291.65 | 280.25 | 282.75 | 12.08 Thousand |
| 18 Dec, 2023 | 336.75 | 336.75 | 279.0 | 283.4 | 193.64 Thousand |
| 15 Dec, 2023 | 272.15 | 319.0 | 272.15 | 307.3 | 85.12 Thousand |
| 14 Dec, 2023 | 275.35 | 277.9 | 265.0 | 270.8 | 2053.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF