SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 324.2
(-1.35%)
INR 324.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 245.85 | 251.65 | 245.3 | 249.2 | 528.00 |
| 06 Sep, 2023 | 253.45 | 255.4 | 243.15 | 248.3 | 3157.00 |
| 05 Sep, 2023 | 263.4 | 263.7 | 242.7 | 248.65 | 7401.00 |
| 04 Sep, 2023 | 249.0 | 265.75 | 249.0 | 254.4 | 10.4 Thousand |
| 01 Sep, 2023 | 261.9 | 265.0 | 242.9 | 257.75 | 16.46 Thousand |
| 31 Aug, 2023 | 252.5 | 285.0 | 247.05 | 251.75 | 106.5 Thousand |
| 30 Aug, 2023 | 245.4 | 245.4 | 237.1 | 237.5 | 1044.00 |
| 29 Aug, 2023 | 232.4 | 245.75 | 232.4 | 240.2 | 2303.00 |
| 28 Aug, 2023 | 242.05 | 242.15 | 230.0 | 234.2 | 3149.00 |
| 25 Aug, 2023 | 243.9 | 251.9 | 238.55 | 241.6 | 5065.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF