SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 324.2
(-1.35%)
INR 324.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 259.85 | 259.85 | 248.4 | 253.9 | 5271.00 |
| 21 Sep, 2023 | 250.8 | 259.4 | 245.25 | 250.6 | 8127.00 |
| 20 Sep, 2023 | 257.9 | 261.85 | 249.95 | 251.65 | 4975.00 |
| 18 Sep, 2023 | 274.45 | 274.45 | 254.2 | 257.95 | 14.48 Thousand |
| 15 Sep, 2023 | 252.25 | 295.0 | 252.25 | 270.4 | 220.25 Thousand |
| 14 Sep, 2023 | 258.0 | 261.9 | 250.0 | 252.8 | 3165.00 |
| 13 Sep, 2023 | 265.0 | 265.0 | 241.1 | 247.25 | 7606.00 |
| 12 Sep, 2023 | 268.55 | 270.0 | 243.0 | 246.95 | 21.08 Thousand |
| 11 Sep, 2023 | 265.0 | 285.0 | 242.35 | 268.55 | 78.56 Thousand |
| 08 Sep, 2023 | 246.75 | 254.4 | 240.0 | 241.4 | 9825.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF