SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 300.15 | 307.75 | 296.95 | 298.8 | 7209.00 |
| 14 Feb, 2025 | 322.0 | 336.95 | 293.6 | 302.4 | 13.4 Thousand |
| 13 Feb, 2025 | 323.05 | 329.8 | 307.3 | 327.1 | 17.93 Thousand |
| 12 Feb, 2025 | 318.05 | 324.8 | 295.7 | 320.5 | 22.34 Thousand |
| 11 Feb, 2025 | 320.7 | 324.05 | 301.05 | 315.4 | 8401.00 |
| 10 Feb, 2025 | 323.0 | 328.95 | 321.8 | 324.3 | 2409.00 |
| 07 Feb, 2025 | 329.05 | 334.35 | 322.3 | 322.55 | 8530.00 |
| 06 Feb, 2025 | 324.45 | 339.0 | 320.3 | 329.3 | 25.18 Thousand |
| 05 Feb, 2025 | 322.1 | 329.8 | 321.95 | 323.95 | 7757.00 |
| 04 Feb, 2025 | 324.1 | 339.9 | 316.35 | 322.1 | 23.84 Thousand |
004800
CIG
IVST
ALCO
REH
011000