SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 293.05 | 301.3 | 281.35 | 291.9 | 4857.00 |
| 22 Sep, 2025 | 294.45 | 294.5 | 282.2 | 287.25 | 2210.00 |
| 19 Sep, 2025 | 297.15 | 298.25 | 290.0 | 290.1 | 1436.00 |
| 18 Sep, 2025 | 299.65 | 299.8 | 292.15 | 294.25 | 1384.00 |
| 17 Sep, 2025 | 299.3 | 300.55 | 295.3 | 297.65 | 1077.00 |
| 16 Sep, 2025 | 295.85 | 301.0 | 293.65 | 299.35 | 4676.00 |
| 15 Sep, 2025 | 300.65 | 300.95 | 291.0 | 291.75 | 2501.00 |
| 12 Sep, 2025 | 297.5 | 305.0 | 297.1 | 300.2 | 642.00 |
| 11 Sep, 2025 | 298.1 | 302.85 | 292.0 | 300.1 | 2527.00 |
| 10 Sep, 2025 | 296.1 | 305.5 | 290.25 | 298.8 | 3482.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF