SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 331.05 | 331.05 | 320.05 | 324.65 | 2533.00 |
| 09 Apr, 2025 | 332.3 | 332.3 | 316.0 | 317.75 | 8846.00 |
| 08 Apr, 2025 | 332.3 | 332.3 | 316.0 | 317.75 | 12.45 Thousand |
| 07 Apr, 2025 | 347.7 | 347.7 | 303.75 | 320.45 | 13.16 Thousand |
| 06 Apr, 2025 | 347.7 | 347.7 | 303.75 | 320.45 | 13.16 Thousand |
| 04 Apr, 2025 | 332.05 | 333.9 | 317.05 | 319.35 | 12.8 Thousand |
| 03 Apr, 2025 | 332.05 | 333.9 | 317.05 | 319.35 | 12.8 Thousand |
| 02 Apr, 2025 | 346.95 | 346.95 | 315.1 | 325.55 | 12.62 Thousand |
| 01 Apr, 2025 | 318.95 | 344.9 | 316.35 | 338.35 | 12.62 Thousand |
| 31 Mar, 2025 | 318.95 | 344.9 | 316.35 | 338.35 | 4447.00 |
004800
CIG
IVST
ALCO
REH
011000