SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 322.65
(-0.2%)
INR 322.65
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 313.95 | 315.6 | 311.0 | 312.45 | 4956.00 |
| 29 May, 2025 | 311.65 | 313.0 | 301.0 | 312.0 | 1955.00 |
| 28 May, 2025 | 316.0 | 316.0 | 307.35 | 310.65 | 2317.00 |
| 27 May, 2025 | 310.75 | 316.95 | 306.1 | 308.1 | 6518.00 |
| 26 May, 2025 | 317.2 | 317.85 | 306.1 | 308.2 | 2780.00 |
| 23 May, 2025 | 312.1 | 319.0 | 307.55 | 314.1 | 2234.00 |
| 22 May, 2025 | 305.0 | 310.95 | 304.85 | 309.05 | 1207.00 |
| 21 May, 2025 | 315.7 | 321.9 | 303.85 | 306.55 | 7668.00 |
| 20 May, 2025 | 315.3 | 319.2 | 300.0 | 306.5 | 8237.00 |
| 19 May, 2025 | 316.8 | 326.6 | 315.0 | 316.85 | 3091.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF