SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 321.1 | 321.1 | 312.95 | 318.05 | 952.00 |
| 25 Aug, 2025 | 315.0 | 319.9 | 306.5 | 318.6 | 6712.00 |
| 22 Aug, 2025 | 310.0 | 316.95 | 303.05 | 312.35 | 5512.00 |
| 21 Aug, 2025 | 313.05 | 314.65 | 310.05 | 310.15 | 2532.00 |
| 20 Aug, 2025 | 314.05 | 316.5 | 310.0 | 311.75 | 17.27 Thousand |
| 19 Aug, 2025 | 317.05 | 317.05 | 310.0 | 310.55 | 21.38 Thousand |
| 18 Aug, 2025 | 312.85 | 314.4 | 310.0 | 310.1 | 14.85 Thousand |
| 14 Aug, 2025 | 318.05 | 323.95 | 310.0 | 310.3 | 4539.00 |
| 13 Aug, 2025 | 323.9 | 329.95 | 310.0 | 310.55 | 21.29 Thousand |
| 12 Aug, 2025 | 326.3 | 326.5 | 315.0 | 318.9 | 2851.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF