SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 360.85 | 369.0 | 351.15 | 361.25 | 3223.00 |
| 20 Jan, 2025 | 388.0 | 389.0 | 356.55 | 360.8 | 5562.00 |
| 17 Jan, 2025 | 370.8 | 379.95 | 360.35 | 373.1 | 1590.00 |
| 16 Jan, 2025 | 348.0 | 371.0 | 348.0 | 368.9 | 3593.00 |
| 15 Jan, 2025 | 341.5 | 359.5 | 341.5 | 345.5 | 2747.00 |
| 14 Jan, 2025 | 356.3 | 358.95 | 343.0 | 345.8 | 4152.00 |
| 13 Jan, 2025 | 369.95 | 369.95 | 353.0 | 355.7 | 3791.00 |
| 10 Jan, 2025 | 368.95 | 373.45 | 357.1 | 370.85 | 3271.00 |
| 09 Jan, 2025 | 371.45 | 373.95 | 370.0 | 371.7 | 936.00 |
| 08 Jan, 2025 | 371.1 | 373.95 | 361.35 | 371.65 | 2225.00 |
004800
CIG
IVST
ALCO
REH
011000