SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 318.9
(-2.27%)
INR 318.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 294.2 | 296.75 | 290.25 | 291.05 | 1425.00 |
| 05 May, 2025 | 294.85 | 295.2 | 284.95 | 290.45 | 4288.00 |
| 02 May, 2025 | 301.7 | 307.4 | 290.0 | 294.3 | 9199.00 |
| 30 Apr, 2025 | 305.0 | 314.95 | 301.5 | 301.65 | 5004.00 |
| 29 Apr, 2025 | 322.0 | 323.05 | 302.0 | 304.95 | 3287.00 |
| 28 Apr, 2025 | 338.1 | 338.1 | 311.0 | 312.65 | 8598.00 |
| 25 Apr, 2025 | 346.6 | 353.95 | 330.0 | 332.15 | 5817.00 |
| 24 Apr, 2025 | 344.8 | 348.9 | 325.0 | 341.45 | 5697.00 |
| 23 Apr, 2025 | 340.1 | 341.85 | 330.05 | 334.3 | 4172.00 |
| 22 Apr, 2025 | 339.05 | 345.9 | 334.0 | 335.6 | 5544.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF