SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 318.9
(-2.27%)
INR 318.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 315.3 | 319.2 | 300.0 | 306.5 | 8237.00 |
| 19 May, 2025 | 316.8 | 326.6 | 315.0 | 316.85 | 3091.00 |
| 16 May, 2025 | 323.75 | 324.2 | 315.8 | 316.15 | 6360.00 |
| 15 May, 2025 | 315.85 | 326.0 | 315.75 | 320.9 | 12.7 Thousand |
| 14 May, 2025 | 312.0 | 321.9 | 307.35 | 320.15 | 13.41 Thousand |
| 13 May, 2025 | 301.85 | 319.4 | 298.45 | 311.05 | 10.89 Thousand |
| 12 May, 2025 | 298.4 | 322.2 | 298.1 | 302.9 | 9724.00 |
| 09 May, 2025 | 290.2 | 304.8 | 289.9 | 297.75 | 17.09 Thousand |
| 08 May, 2025 | 293.85 | 298.0 | 293.0 | 293.25 | 1359.00 |
| 07 May, 2025 | 291.15 | 299.85 | 291.1 | 293.15 | 1527.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF