SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 297.0 | 305.05 | 287.8 | 290.75 | 5844.00 |
| 08 Sep, 2025 | 307.85 | 315.0 | 295.0 | 297.55 | 3579.00 |
| 05 Sep, 2025 | 299.75 | 304.15 | 295.55 | 298.5 | 5158.00 |
| 04 Sep, 2025 | 311.35 | 311.35 | 298.05 | 299.8 | 2641.00 |
| 03 Sep, 2025 | 304.2 | 310.0 | 301.55 | 304.85 | 3741.00 |
| 02 Sep, 2025 | 313.8 | 313.8 | 303.1 | 303.95 | 3589.00 |
| 01 Sep, 2025 | 317.1 | 317.15 | 305.55 | 307.75 | 1901.00 |
| 29 Aug, 2025 | 311.95 | 319.9 | 306.05 | 313.7 | 769.00 |
| 28 Aug, 2025 | 317.65 | 320.0 | 303.6 | 310.3 | 3011.00 |
| 27 Aug, 2025 | 318.05 | 318.05 | 318.05 | 318.05 | - |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF