SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 333.0 | 333.0 | 319.1 | 320.85 | 5013.00 |
| 01 Feb, 2025 | 340.0 | 340.0 | 326.05 | 333.2 | 1680.00 |
| 31 Jan, 2025 | 351.8 | 369.8 | 313.05 | 329.05 | 36.37 Thousand |
| 30 Jan, 2025 | 340.8 | 353.95 | 336.7 | 350.0 | 23.37 Thousand |
| 29 Jan, 2025 | 298.9 | 340.0 | 298.9 | 339.05 | 37.75 Thousand |
| 28 Jan, 2025 | 314.0 | 326.9 | 297.75 | 301.6 | 15.68 Thousand |
| 27 Jan, 2025 | 348.0 | 348.0 | 306.05 | 312.4 | 9895.00 |
| 24 Jan, 2025 | 351.7 | 354.95 | 345.0 | 346.2 | 1419.00 |
| 23 Jan, 2025 | 361.8 | 372.8 | 345.1 | 349.9 | 14.84 Thousand |
| 22 Jan, 2025 | 362.9 | 370.0 | 361.75 | 365.0 | 5012.00 |
004800
CIG
IVST
ALCO
REH
011000