SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 365.9 | 374.9 | 364.9 | 372.35 | 2019.00 |
| 06 Jan, 2025 | 381.95 | 381.95 | 353.05 | 361.3 | 7574.00 |
| 03 Jan, 2025 | 397.6 | 414.0 | 380.05 | 382.8 | 78.17 Thousand |
| 02 Jan, 2025 | 378.0 | 408.0 | 375.85 | 396.0 | 18.08 Thousand |
| 01 Jan, 2025 | 360.0 | 379.95 | 359.75 | 376.0 | 5011.00 |
| 31 Dec, 2024 | 366.7 | 371.85 | 355.2 | 358.1 | 5747.00 |
| 30 Dec, 2024 | 367.2 | 377.9 | 359.1 | 370.1 | 6495.00 |
| 27 Dec, 2024 | 382.65 | 384.65 | 366.35 | 370.55 | 4545.00 |
| 26 Dec, 2024 | 380.7 | 389.2 | 380.0 | 382.9 | 2454.00 |
| 24 Dec, 2024 | 391.9 | 392.35 | 373.5 | 378.95 | 2735.00 |
004800
CIG
IVST
ALCO
REH
011000