SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 310.3
(-2.44%)
INR 310.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 310.5 | 318.8 | 298.0 | 309.2 | 6222.00 |
| 19 Mar, 2025 | 288.85 | 307.4 | 288.85 | 303.05 | 5253.00 |
| 18 Mar, 2025 | 284.25 | 296.0 | 284.25 | 292.25 | 5067.00 |
| 17 Mar, 2025 | 280.35 | 288.8 | 272.35 | 282.2 | 9085.00 |
| 13 Mar, 2025 | 300.7 | 330.0 | 280.35 | 285.15 | 20.94 Thousand |
| 12 Mar, 2025 | 301.95 | 305.0 | 291.1 | 296.6 | 3038.00 |
| 11 Mar, 2025 | 287.15 | 303.4 | 287.15 | 298.9 | 2116.00 |
| 10 Mar, 2025 | 298.4 | 303.1 | 295.0 | 296.9 | 2309.00 |
| 07 Mar, 2025 | 297.0 | 306.25 | 297.0 | 298.3 | 1639.00 |
| 06 Mar, 2025 | 294.8 | 300.0 | 290.6 | 299.5 | 2848.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF