SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 355.0 | 401.2 | 346.55 | 384.75 | 124.29 Thousand |
| 06 Dec, 2024 | 369.0 | 369.0 | 350.2 | 353.3 | 5476.00 |
| 05 Dec, 2024 | 339.15 | 365.0 | 337.8 | 363.8 | 15.26 Thousand |
| 04 Dec, 2024 | 336.6 | 338.0 | 336.0 | 337.75 | 655.00 |
| 03 Dec, 2024 | 335.3 | 338.5 | 329.2 | 335.8 | 3670.00 |
| 02 Dec, 2024 | 341.55 | 341.55 | 333.35 | 335.3 | 6218.00 |
| 29 Nov, 2024 | 335.1 | 340.0 | 332.3 | 339.85 | 4467.00 |
| 28 Nov, 2024 | 338.2 | 338.95 | 333.1 | 335.95 | 3225.00 |
| 27 Nov, 2024 | 337.45 | 340.9 | 333.0 | 335.1 | 4980.00 |
| 26 Nov, 2024 | 332.95 | 336.0 | 328.25 | 335.3 | 3910.00 |
004800
CIG
IVST
ALCO
REH
011000