SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 318.0 | 318.0 | 313.5 | 316.95 | 137.00 |
| 11 Jul, 2025 | 310.05 | 320.0 | 307.25 | 315.45 | 2562.00 |
| 10 Jul, 2025 | 307.7 | 324.0 | 307.7 | 315.0 | 15.2 Thousand |
| 09 Jul, 2025 | 313.85 | 314.5 | 308.0 | 309.4 | 1091.00 |
| 08 Jul, 2025 | 315.0 | 316.9 | 310.7 | 314.1 | 780.00 |
| 07 Jul, 2025 | 306.35 | 320.0 | 306.35 | 313.2 | 2119.00 |
| 04 Jul, 2025 | 311.3 | 315.1 | 311.3 | 315.0 | 5042.00 |
| 03 Jul, 2025 | 311.6 | 320.0 | 302.8 | 313.9 | 8740.00 |
| 02 Jul, 2025 | 309.95 | 313.65 | 308.0 | 309.75 | 1057.00 |
| 01 Jul, 2025 | 308.5 | 313.1 | 306.05 | 307.3 | 941.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF