SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 332.95 | 334.9 | 325.0 | 330.1 | 2636.00 |
| 06 Nov, 2024 | 339.2 | 340.0 | 330.0 | 332.05 | 28.73 Thousand |
| 05 Nov, 2024 | 345.0 | 345.0 | 330.4 | 336.7 | 2791.00 |
| 04 Nov, 2024 | 349.65 | 356.65 | 329.7 | 334.85 | 45.64 Thousand |
| 01 Nov, 2024 | 341.0 | 346.1 | 332.1 | 342.8 | 1744.00 |
| 31 Oct, 2024 | 330.7 | 335.75 | 327.2 | 334.35 | 1202.00 |
| 30 Oct, 2024 | 334.8 | 339.0 | 325.15 | 326.5 | 3685.00 |
| 29 Oct, 2024 | 331.25 | 340.0 | 328.5 | 334.85 | 2063.00 |
| 28 Oct, 2024 | 326.05 | 340.0 | 317.15 | 331.1 | 9744.00 |
| 25 Oct, 2024 | 330.4 | 331.95 | 311.55 | 326.4 | 17.65 Thousand |
004800
CIG
IVST
ALCO
REH
011000