SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 329.8 | 329.8 | 317.65 | 319.95 | 4339.00 |
| 13 Jun, 2025 | 321.9 | 325.45 | 308.4 | 320.45 | 2004.00 |
| 12 Jun, 2025 | 324.25 | 324.85 | 320.0 | 320.95 | 5002.00 |
| 11 Jun, 2025 | 321.15 | 328.0 | 316.5 | 320.4 | 9027.00 |
| 10 Jun, 2025 | 314.65 | 321.7 | 311.2 | 318.05 | 4401.00 |
| 09 Jun, 2025 | 315.65 | 320.25 | 307.0 | 314.65 | 15.47 Thousand |
| 06 Jun, 2025 | 309.35 | 316.45 | 305.05 | 307.75 | 7037.00 |
| 05 Jun, 2025 | 306.85 | 308.4 | 302.1 | 305.05 | 4154.00 |
| 04 Jun, 2025 | 308.05 | 309.3 | 300.4 | 303.0 | 5544.00 |
| 03 Jun, 2025 | 314.05 | 314.6 | 302.1 | 308.05 | 5939.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF