SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 334.6 | 345.0 | 315.05 | 333.65 | 24.04 Thousand |
| 23 Oct, 2024 | 331.1 | 340.0 | 325.05 | 335.75 | 2387.00 |
| 22 Oct, 2024 | 336.9 | 342.9 | 326.05 | 329.3 | 2416.00 |
| 21 Oct, 2024 | 331.8 | 339.95 | 330.2 | 336.9 | 1639.00 |
| 18 Oct, 2024 | 336.15 | 336.15 | 330.0 | 330.2 | 2800.00 |
| 17 Oct, 2024 | 335.65 | 339.65 | 335.2 | 338.5 | 1873.00 |
| 16 Oct, 2024 | 338.5 | 342.9 | 333.1 | 334.45 | 2520.00 |
| 15 Oct, 2024 | 343.75 | 343.85 | 335.0 | 337.0 | 1554.00 |
| 14 Oct, 2024 | 343.9 | 347.2 | 336.0 | 343.85 | 2669.00 |
| 11 Oct, 2024 | 347.0 | 354.8 | 340.0 | 342.15 | 4542.00 |
004800
CIG
IVST
ALCO
REH
011000