SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 337.45 | 340.9 | 333.0 | 335.1 | 4980.00 |
| 26 Nov, 2024 | 332.95 | 336.0 | 328.25 | 335.3 | 3910.00 |
| 25 Nov, 2024 | 336.35 | 338.95 | 327.5 | 333.95 | 2795.00 |
| 22 Nov, 2024 | 329.9 | 334.95 | 325.2 | 330.75 | 2701.00 |
| 21 Nov, 2024 | 331.45 | 335.0 | 323.0 | 328.7 | 3729.00 |
| 19 Nov, 2024 | 330.3 | 340.0 | 325.35 | 335.4 | 5870.00 |
| 18 Nov, 2024 | 331.9 | 335.0 | 319.95 | 329.0 | 10.27 Thousand |
| 14 Nov, 2024 | 335.6 | 339.95 | 321.55 | 332.2 | 5111.00 |
| 13 Nov, 2024 | 331.25 | 333.95 | 324.1 | 330.4 | 3221.00 |
| 12 Nov, 2024 | 330.4 | 332.95 | 325.15 | 330.1 | 820.00 |
004800
CIG
IVST
ALCO
REH
011000