SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 361.65 | 370.0 | 360.2 | 362.25 | 2205.00 |
| 24 Sep, 2024 | 366.95 | 370.7 | 360.05 | 364.95 | 4564.00 |
| 23 Sep, 2024 | 368.65 | 368.65 | 362.1 | 367.15 | 2241.00 |
| 20 Sep, 2024 | 371.0 | 373.9 | 365.6 | 368.65 | 1416.00 |
| 19 Sep, 2024 | 371.6 | 374.9 | 360.55 | 373.35 | 5480.00 |
| 18 Sep, 2024 | 366.8 | 374.65 | 355.55 | 369.65 | 10.56 Thousand |
| 17 Sep, 2024 | 371.5 | 377.5 | 363.0 | 370.2 | 4427.00 |
| 16 Sep, 2024 | 379.95 | 379.95 | 361.15 | 369.55 | 9836.00 |
| 15 Sep, 2024 | 379.95 | 379.95 | 375.0 | 375.0 | 148.00 |
| 13 Sep, 2024 | 351.15 | 380.0 | 342.4 | 376.05 | 23.25 Thousand |
004800
CIG
IVST
ALCO
REH
011000