SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 339.3 | 359.7 | 335.15 | 350.1 | 7909.00 |
| 09 Oct, 2024 | 343.85 | 344.0 | 334.05 | 337.6 | 2827.00 |
| 08 Oct, 2024 | 323.15 | 360.0 | 322.0 | 343.25 | 13.56 Thousand |
| 07 Oct, 2024 | 355.0 | 355.0 | 320.6 | 323.15 | 6896.00 |
| 04 Oct, 2024 | 335.4 | 345.0 | 332.1 | 343.95 | 3124.00 |
| 03 Oct, 2024 | 339.25 | 344.9 | 335.05 | 338.5 | 3702.00 |
| 01 Oct, 2024 | 356.8 | 358.95 | 341.5 | 346.1 | 4048.00 |
| 30 Sep, 2024 | 353.75 | 359.9 | 345.95 | 354.95 | 9479.00 |
| 27 Sep, 2024 | 344.0 | 355.95 | 341.15 | 354.65 | 9435.00 |
| 26 Sep, 2024 | 362.25 | 371.15 | 333.6 | 349.05 | 17.85 Thousand |
004800
CIG
IVST
ALCO
REH
011000