SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 354.1 | 363.95 | 350.35 | 352.95 | 23.25 Thousand |
| 11 Sep, 2024 | 370.0 | 370.0 | 356.1 | 356.75 | 6157.00 |
| 10 Sep, 2024 | 339.8 | 366.2 | 339.8 | 360.45 | 4558.00 |
| 09 Sep, 2024 | 339.8 | 366.2 | 339.8 | 360.45 | 7335.00 |
| 08 Sep, 2024 | 354.45 | 354.45 | 340.0 | 342.95 | 7486.00 |
| 06 Sep, 2024 | 359.5 | 370.0 | 355.35 | 356.9 | 3563.00 |
| 05 Sep, 2024 | 359.5 | 370.0 | 355.35 | 356.9 | 3591.00 |
| 04 Sep, 2024 | 361.0 | 367.45 | 359.4 | 362.8 | 5837.00 |
| 03 Sep, 2024 | 363.15 | 364.9 | 356.3 | 359.7 | 7840.00 |
| 02 Sep, 2024 | 357.65 | 376.45 | 357.65 | 363.35 | 7831.00 |
004800
CIG
IVST
ALCO
REH
011000