SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 337.9 | 351.25 | 335.7 | 342.1 | 5297.00 |
| 16 Apr, 2025 | 335.0 | 344.05 | 326.05 | 338.6 | 4645.00 |
| 15 Apr, 2025 | 326.05 | 337.25 | 322.8 | 330.15 | 10.96 Thousand |
| 11 Apr, 2025 | 331.05 | 331.05 | 320.05 | 324.65 | 2533.00 |
| 09 Apr, 2025 | 332.3 | 332.3 | 316.0 | 317.75 | 8846.00 |
| 08 Apr, 2025 | 319.8 | 331.0 | 315.05 | 322.95 | 12.45 Thousand |
| 07 Apr, 2025 | 347.7 | 347.7 | 303.75 | 320.45 | 13.16 Thousand |
| 04 Apr, 2025 | 332.05 | 333.9 | 317.05 | 319.35 | 12.8 Thousand |
| 03 Apr, 2025 | 310.35 | 329.0 | 310.35 | 326.8 | 5866.00 |
| 02 Apr, 2025 | 346.95 | 346.95 | 315.1 | 325.55 | 12.62 Thousand |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF