SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 310.55
(-2.05%)
INR 310.55
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 382.65 | 384.65 | 366.35 | 370.55 | 4545.00 |
| 26 Dec, 2024 | 380.7 | 389.2 | 380.0 | 382.9 | 2454.00 |
| 24 Dec, 2024 | 391.9 | 392.35 | 373.5 | 378.95 | 2735.00 |
| 23 Dec, 2024 | 383.0 | 395.95 | 382.95 | 391.25 | 4027.00 |
| 20 Dec, 2024 | 393.15 | 395.4 | 377.0 | 381.0 | 2220.00 |
| 19 Dec, 2024 | 399.1 | 406.0 | 387.15 | 391.15 | 15.16 Thousand |
| 18 Dec, 2024 | 401.4 | 405.45 | 385.0 | 397.05 | 6642.00 |
| 17 Dec, 2024 | 401.4 | 408.0 | 386.15 | 404.9 | 8109.00 |
| 16 Dec, 2024 | 382.7 | 410.9 | 382.7 | 399.25 | 12.1 Thousand |
| 13 Dec, 2024 | 393.8 | 393.8 | 374.0 | 380.7 | 9412.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF