SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 371.55 | 378.55 | 359.1 | 364.9 | 5104.00 |
| 16 Aug, 2024 | 374.6 | 389.0 | 370.0 | 374.6 | 4774.00 |
| 14 Aug, 2024 | 382.8 | 385.0 | 363.85 | 372.6 | 9596.00 |
| 13 Aug, 2024 | 387.0 | 389.0 | 376.1 | 382.1 | 4147.00 |
| 12 Aug, 2024 | 372.1 | 387.05 | 372.1 | 385.0 | 7508.00 |
| 09 Aug, 2024 | 386.9 | 394.95 | 373.1 | 379.0 | 3854.00 |
| 08 Aug, 2024 | 386.3 | 391.9 | 380.0 | 384.85 | 4213.00 |
| 07 Aug, 2024 | 382.95 | 398.95 | 370.0 | 389.8 | 19.4 Thousand |
| 06 Aug, 2024 | 356.0 | 397.0 | 356.0 | 372.9 | 15.37 Thousand |
| 05 Aug, 2024 | 367.35 | 390.0 | 367.35 | 381.2 | 8121.00 |
004800
CIG
IVST
ALCO
REH
011000