SRG HOUSING FINANCE ORD (BSE) (SRGHFL)

INR 310.55

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 338.2 338.95 333.1 335.95 3225.00
27 Nov, 2024 337.45 340.9 333.0 335.1 4980.00
26 Nov, 2024 332.95 336.0 328.25 335.3 3910.00
25 Nov, 2024 336.35 338.95 327.5 333.95 2795.00
22 Nov, 2024 329.9 334.95 325.2 330.75 2701.00
21 Nov, 2024 331.45 335.0 323.0 328.7 3729.00
19 Nov, 2024 330.3 340.0 325.35 335.4 5870.00
18 Nov, 2024 331.9 335.0 319.95 329.0 10.27 Thousand
14 Nov, 2024 335.6 339.95 321.55 332.2 5111.00
13 Nov, 2024 331.25 333.95 324.1 330.4 3221.00