SRG Housing Finance Limited (SRGHFL.NS)
INR 301.65
(-1.08%)
INR 301.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 367.35 | 390.0 | 367.35 | 381.2 | 8121.00 |
| 02 Aug, 2024 | 389.8 | 399.9 | 381.55 | 393.0 | 6930.00 |
| 01 Aug, 2024 | 399.9 | 406.35 | 387.7 | 389.8 | 6704.00 |
| 31 Jul, 2024 | 392.15 | 404.0 | 391.45 | 397.3 | 3647.00 |
| 30 Jul, 2024 | 395.0 | 405.0 | 392.55 | 395.7 | 7448.00 |
| 29 Jul, 2024 | 389.9 | 406.95 | 386.6 | 398.6 | 14.08 Thousand |
| 26 Jul, 2024 | 393.75 | 397.0 | 384.0 | 387.85 | 7868.00 |
| 25 Jul, 2024 | 399.65 | 399.7 | 382.0 | 383.5 | 6679.00 |
| 24 Jul, 2024 | 372.25 | 399.25 | 372.25 | 397.4 | 24.46 Thousand |
| 23 Jul, 2024 | 377.6 | 389.0 | 365.45 | 370.6 | 11.84 Thousand |
004800
CIG
IVST
ALCO
REH
011000