INR 311.75
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 331.25 | 333.95 | 324.1 | 330.4 | 3221.00 |
12 Nov, 2024 | 330.4 | 332.95 | 325.15 | 330.1 | 820.00 |
11 Nov, 2024 | 330.55 | 334.5 | 321.1 | 329.2 | 1609.00 |
08 Nov, 2024 | 329.8 | 335.0 | 321.55 | 330.85 | 2905.00 |
07 Nov, 2024 | 332.95 | 334.9 | 325.0 | 330.1 | 2636.00 |
06 Nov, 2024 | 339.2 | 340.0 | 330.0 | 332.05 | 28.73 Thousand |
05 Nov, 2024 | 345.0 | 345.0 | 330.4 | 336.7 | 2791.00 |
04 Nov, 2024 | 349.65 | 356.65 | 329.7 | 334.85 | 45.64 Thousand |
01 Nov, 2024 | 341.0 | 346.1 | 332.1 | 342.8 | 1744.00 |
31 Oct, 2024 | 330.7 | 335.75 | 327.2 | 334.35 | 1201.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF