SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 356.8 | 358.95 | 341.5 | 346.1 | 4048.00 |
| 30 Sep, 2024 | 353.75 | 359.9 | 345.95 | 354.95 | 9479.00 |
| 27 Sep, 2024 | 344.0 | 355.95 | 341.15 | 354.65 | 9435.00 |
| 26 Sep, 2024 | 362.25 | 371.15 | 333.6 | 349.05 | 17.85 Thousand |
| 25 Sep, 2024 | 361.65 | 370.0 | 360.2 | 362.25 | 2205.00 |
| 24 Sep, 2024 | 366.95 | 370.7 | 360.05 | 364.95 | 4564.00 |
| 23 Sep, 2024 | 368.65 | 368.65 | 362.1 | 367.15 | 2241.00 |
| 20 Sep, 2024 | 371.0 | 373.9 | 365.6 | 368.65 | 1416.00 |
| 19 Sep, 2024 | 371.6 | 374.9 | 360.55 | 373.35 | 5480.00 |
| 18 Sep, 2024 | 366.8 | 374.65 | 355.55 | 369.65 | 10.56 Thousand |
004800
CIG
IVST
ALCO
REH
011000