SRG HOUSING FINANCE ORD (BSE) (SRGHFL)

INR 311.75

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 331.25 333.95 324.1 330.4 3221.00
12 Nov, 2024 330.4 332.95 325.15 330.1 820.00
11 Nov, 2024 330.55 334.5 321.1 329.2 1609.00
08 Nov, 2024 329.8 335.0 321.55 330.85 2905.00
07 Nov, 2024 332.95 334.9 325.0 330.1 2636.00
06 Nov, 2024 339.2 340.0 330.0 332.05 28.73 Thousand
05 Nov, 2024 345.0 345.0 330.4 336.7 2791.00
04 Nov, 2024 349.65 356.65 329.7 334.85 45.64 Thousand
01 Nov, 2024 341.0 346.1 332.1 342.8 1744.00
31 Oct, 2024 330.7 335.75 327.2 334.35 1201.00