SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 301.45 | 302.05 | 288.0 | 290.8 | 6674.00 |
| 27 Feb, 2025 | 310.0 | 311.7 | 300.0 | 303.9 | 7503.00 |
| 25 Feb, 2025 | 299.5 | 319.9 | 290.45 | 313.85 | 7993.00 |
| 24 Feb, 2025 | 298.0 | 300.35 | 283.6 | 291.5 | 8371.00 |
| 21 Feb, 2025 | 298.25 | 304.7 | 294.95 | 300.75 | 5069.00 |
| 20 Feb, 2025 | 296.25 | 305.0 | 292.05 | 301.05 | 8497.00 |
| 19 Feb, 2025 | 295.8 | 310.0 | 295.55 | 299.3 | 25.01 Thousand |
| 18 Feb, 2025 | 307.95 | 307.95 | 291.0 | 291.75 | 5569.00 |
| 17 Feb, 2025 | 300.15 | 307.75 | 296.95 | 298.8 | 7209.00 |
| 14 Feb, 2025 | 322.0 | 336.95 | 293.6 | 302.4 | 13.4 Thousand |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF