SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 351.8 | 369.8 | 313.05 | 329.05 | 36.37 Thousand |
| 30 Jan, 2025 | 340.8 | 353.95 | 336.7 | 350.0 | 23.37 Thousand |
| 29 Jan, 2025 | 298.9 | 340.0 | 298.9 | 339.05 | 37.75 Thousand |
| 28 Jan, 2025 | 314.0 | 326.9 | 297.75 | 301.6 | 15.68 Thousand |
| 27 Jan, 2025 | 348.0 | 348.0 | 306.05 | 312.4 | 9895.00 |
| 24 Jan, 2025 | 351.7 | 354.95 | 345.0 | 346.2 | 1419.00 |
| 23 Jan, 2025 | 361.8 | 372.8 | 345.1 | 349.9 | 14.84 Thousand |
| 22 Jan, 2025 | 362.9 | 370.0 | 361.75 | 365.0 | 5012.00 |
| 21 Jan, 2025 | 360.85 | 369.0 | 351.15 | 361.25 | 3223.00 |
| 20 Jan, 2025 | 388.0 | 389.0 | 356.55 | 360.8 | 5562.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF