SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 359.5 | 370.0 | 355.35 | 356.9 | 3591.00 |
| 04 Sep, 2024 | 361.0 | 367.45 | 359.4 | 362.8 | 5837.00 |
| 03 Sep, 2024 | 363.15 | 364.9 | 356.3 | 359.7 | 7840.00 |
| 02 Sep, 2024 | 357.65 | 376.45 | 357.65 | 363.35 | 7831.00 |
| 01 Sep, 2024 | 360.05 | 364.7 | 350.5 | 355.85 | 2810.00 |
| 30 Aug, 2024 | 372.85 | 372.85 | 358.7 | 359.75 | 2673.00 |
| 29 Aug, 2024 | 364.85 | 375.0 | 362.0 | 365.85 | 6374.00 |
| 28 Aug, 2024 | 366.9 | 370.95 | 360.1 | 363.0 | 2409.00 |
| 27 Aug, 2024 | 372.95 | 372.95 | 355.0 | 365.0 | 4505.00 |
| 26 Aug, 2024 | 363.0 | 370.0 | 360.5 | 364.85 | 6212.00 |
004800
CIG
IVST
ALCO
REH
011000