SRG Housing Finance Limited (SRGHFL.NS)
INR 301.65
(-1.08%)
INR 301.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 394.5 | 398.0 | 373.05 | 383.25 | 33.71 Thousand |
| 04 Jul, 2024 | 405.7 | 414.65 | 377.7 | 386.4 | 118.22 Thousand |
| 03 Jul, 2024 | 337.85 | 395.55 | 330.05 | 393.8 | 202.26 Thousand |
| 02 Jul, 2024 | 332.4 | 339.85 | 327.75 | 329.65 | 18.95 Thousand |
| 01 Jul, 2024 | 335.6 | 338.95 | 327.25 | 330.7 | 11.84 Thousand |
| 28 Jun, 2024 | 332.0 | 338.0 | 329.95 | 334.9 | 6574.00 |
| 27 Jun, 2024 | 326.7 | 334.0 | 325.1 | 330.3 | 10 Thousand |
| 26 Jun, 2024 | 323.25 | 329.0 | 320.3 | 326.75 | 6343.00 |
| 25 Jun, 2024 | 319.3 | 326.75 | 316.35 | 323.2 | 5431.00 |
| 24 Jun, 2024 | 326.25 | 339.0 | 315.5 | 317.85 | 7653.00 |
004800
CIG
IVST
ALCO
REH
011000