SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 386.3 | 391.9 | 380.0 | 384.85 | 4213.00 |
| 07 Aug, 2024 | 382.95 | 398.95 | 370.0 | 389.8 | 19.4 Thousand |
| 06 Aug, 2024 | 356.0 | 397.0 | 356.0 | 372.9 | 15.37 Thousand |
| 05 Aug, 2024 | 367.35 | 390.0 | 367.35 | 381.2 | 8121.00 |
| 02 Aug, 2024 | 389.8 | 399.9 | 381.55 | 393.0 | 6930.00 |
| 01 Aug, 2024 | 399.9 | 406.35 | 387.7 | 389.8 | 6704.00 |
| 31 Jul, 2024 | 392.15 | 404.0 | 391.45 | 397.3 | 3647.00 |
| 30 Jul, 2024 | 395.0 | 405.0 | 392.55 | 395.7 | 7448.00 |
| 29 Jul, 2024 | 389.9 | 406.95 | 386.6 | 398.6 | 14.08 Thousand |
| 26 Jul, 2024 | 393.75 | 397.0 | 384.0 | 387.85 | 7868.00 |
004800
CIG
IVST
ALCO
REH
011000