SRG Housing Finance Limited (SRGHFL.NS)
INR 301.65
(-1.08%)
INR 301.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 290.0 | 290.0 | 281.35 | 282.05 | 1341.00 |
| 05 Jun, 2024 | 287.05 | 289.4 | 280.25 | 283.9 | 1918.00 |
| 04 Jun, 2024 | 286.95 | 299.0 | 271.0 | 286.55 | 9907.00 |
| 03 Jun, 2024 | 284.35 | 290.3 | 281.05 | 286.5 | 3237.00 |
| 31 May, 2024 | 298.0 | 298.0 | 280.05 | 282.95 | 7087.00 |
| 30 May, 2024 | 299.9 | 299.9 | 281.05 | 283.05 | 2506.00 |
| 29 May, 2024 | 273.0 | 289.4 | 273.0 | 281.25 | 2003.00 |
| 28 May, 2024 | 280.35 | 285.8 | 277.55 | 283.9 | 14.45 Thousand |
| 27 May, 2024 | 294.0 | 294.0 | 281.2 | 285.5 | 5335.00 |
| 24 May, 2024 | 299.0 | 299.0 | 280.0 | 280.2 | 7455.00 |
004800
CIG
IVST
ALCO
REH
011000