SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 399.1 | 406.0 | 387.15 | 391.15 | 15.16 Thousand |
| 18 Dec, 2024 | 401.4 | 405.45 | 385.0 | 397.05 | 6642.00 |
| 17 Dec, 2024 | 401.4 | 408.0 | 386.15 | 404.9 | 8109.00 |
| 16 Dec, 2024 | 382.7 | 410.9 | 382.7 | 399.25 | 12.1 Thousand |
| 13 Dec, 2024 | 393.8 | 393.8 | 374.0 | 380.7 | 9412.00 |
| 12 Dec, 2024 | 400.95 | 400.95 | 386.05 | 391.8 | 3122.00 |
| 11 Dec, 2024 | 399.0 | 401.2 | 383.55 | 395.75 | 10.74 Thousand |
| 10 Dec, 2024 | 386.0 | 399.8 | 382.35 | 393.7 | 17.16 Thousand |
| 09 Dec, 2024 | 355.0 | 401.2 | 346.55 | 384.75 | 124.29 Thousand |
| 06 Dec, 2024 | 369.0 | 369.0 | 350.2 | 353.3 | 5476.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF