SRG Housing Finance Limited (SRGHFL.NS)

INR 315.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 278.1 284.65 278.1 282.4 2186.00
21 May, 2024 273.4 288.95 273.4 279.75 1892.00
18 May, 2024 270.3 272.1 270.3 272.0 8.00
17 May, 2024 277.8 285.95 274.2 278.55 1888.00
16 May, 2024 275.0 280.0 273.0 276.45 1792.00
15 May, 2024 277.3 284.85 273.0 276.95 3176.00
14 May, 2024 271.45 278.0 271.05 275.95 966.00
13 May, 2024 273.75 273.75 270.0 271.0 1148.00
10 May, 2024 271.95 273.9 271.0 272.7 335.00
09 May, 2024 271.9 274.0 271.0 271.3 1074.00