SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 399.65 | 399.7 | 382.0 | 383.5 | 6679.00 |
| 24 Jul, 2024 | 372.25 | 399.25 | 372.25 | 397.4 | 24.46 Thousand |
| 23 Jul, 2024 | 377.6 | 389.0 | 365.45 | 370.6 | 11.84 Thousand |
| 22 Jul, 2024 | 381.3 | 383.8 | 373.05 | 375.6 | 10.57 Thousand |
| 19 Jul, 2024 | 395.0 | 396.45 | 379.35 | 387.1 | 17.94 Thousand |
| 18 Jul, 2024 | 368.8 | 381.1 | 368.8 | 379.4 | 12.05 Thousand |
| 16 Jul, 2024 | 373.8 | 374.0 | 362.05 | 366.85 | 7424.00 |
| 15 Jul, 2024 | 366.0 | 370.3 | 358.6 | 368.3 | 14.22 Thousand |
| 12 Jul, 2024 | 371.3 | 376.2 | 355.0 | 357.45 | 14.75 Thousand |
| 11 Jul, 2024 | 371.0 | 382.5 | 365.0 | 369.4 | 16.84 Thousand |
004800
CIG
IVST
ALCO
REH
011000