SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 271.6 | 274.95 | 268.1 | 271.25 | 11.73 Thousand |
| 22 Apr, 2024 | 272.05 | 272.1 | 265.1 | 270.15 | 1131.00 |
| 19 Apr, 2024 | 270.6 | 272.85 | 265.0 | 270.65 | 1888.00 |
| 18 Apr, 2024 | 268.1 | 275.0 | 268.1 | 271.5 | 6562.00 |
| 16 Apr, 2024 | 288.0 | 289.0 | 266.4 | 270.1 | 9330.00 |
| 15 Apr, 2024 | 271.05 | 272.9 | 268.9 | 269.7 | 1003.00 |
| 12 Apr, 2024 | 271.85 | 274.35 | 271.0 | 271.65 | 1387.00 |
| 10 Apr, 2024 | 272.5 | 275.0 | 271.0 | 271.5 | 1137.00 |
| 09 Apr, 2024 | 273.5 | 274.45 | 270.45 | 271.55 | 1293.00 |
| 08 Apr, 2024 | 269.7 | 277.45 | 266.75 | 272.9 | 1667.00 |
004800
CIG
IVST
ALCO
REH
011000