SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 323.25 | 329.0 | 320.3 | 326.75 | 6343.00 |
| 25 Jun, 2024 | 319.3 | 326.75 | 316.35 | 323.2 | 5431.00 |
| 24 Jun, 2024 | 326.25 | 339.0 | 315.5 | 317.85 | 7653.00 |
| 21 Jun, 2024 | 337.15 | 337.9 | 325.0 | 326.25 | 6745.00 |
| 20 Jun, 2024 | 335.2 | 345.55 | 328.1 | 333.0 | 13.23 Thousand |
| 19 Jun, 2024 | 346.9 | 349.9 | 329.55 | 334.6 | 19.84 Thousand |
| 18 Jun, 2024 | 347.8 | 354.45 | 331.85 | 334.6 | 36.65 Thousand |
| 14 Jun, 2024 | 337.0 | 347.0 | 330.15 | 341.55 | 18.57 Thousand |
| 13 Jun, 2024 | 327.0 | 339.9 | 319.9 | 327.1 | 57.66 Thousand |
| 12 Jun, 2024 | 313.4 | 327.0 | 309.05 | 321.35 | 21.65 Thousand |
004800
CIG
IVST
ALCO
REH
011000