SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 331.45 | 335.0 | 323.0 | 328.7 | 3729.00 |
| 19 Nov, 2024 | 330.3 | 340.0 | 325.35 | 335.4 | 5870.00 |
| 18 Nov, 2024 | 331.9 | 335.0 | 319.95 | 329.0 | 10.27 Thousand |
| 14 Nov, 2024 | 335.6 | 339.95 | 321.55 | 332.2 | 5111.00 |
| 13 Nov, 2024 | 331.25 | 333.95 | 324.1 | 330.4 | 3221.00 |
| 12 Nov, 2024 | 330.4 | 332.95 | 325.15 | 330.1 | 820.00 |
| 11 Nov, 2024 | 330.55 | 334.5 | 321.1 | 329.2 | 1609.00 |
| 08 Nov, 2024 | 329.8 | 335.0 | 321.55 | 330.85 | 2905.00 |
| 07 Nov, 2024 | 332.95 | 334.9 | 325.0 | 330.1 | 2636.00 |
| 06 Nov, 2024 | 339.2 | 340.0 | 330.0 | 332.05 | 28.73 Thousand |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF