SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 313.4 | 327.0 | 309.05 | 321.35 | 21.65 Thousand |
| 11 Jun, 2024 | 304.0 | 313.5 | 303.95 | 311.55 | 9379.00 |
| 10 Jun, 2024 | 318.4 | 318.4 | 305.75 | 306.8 | 8158.00 |
| 07 Jun, 2024 | 291.0 | 320.4 | 285.0 | 306.1 | 45.09 Thousand |
| 06 Jun, 2024 | 290.0 | 290.0 | 281.35 | 282.05 | 1341.00 |
| 05 Jun, 2024 | 287.05 | 289.4 | 280.25 | 283.9 | 1918.00 |
| 04 Jun, 2024 | 286.95 | 299.0 | 271.0 | 286.55 | 9907.00 |
| 03 Jun, 2024 | 284.35 | 290.3 | 281.05 | 286.5 | 3237.00 |
| 31 May, 2024 | 298.0 | 298.0 | 280.05 | 282.95 | 7087.00 |
| 30 May, 2024 | 299.9 | 299.9 | 281.05 | 283.05 | 2506.00 |
004800
CIG
IVST
ALCO
REH
011000