SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 275.6 | 277.85 | 270.6 | 272.15 | 1146.00 |
| 04 Apr, 2024 | 284.0 | 284.9 | 275.05 | 278.1 | 5965.00 |
| 03 Apr, 2024 | 269.55 | 273.65 | 269.5 | 273.3 | 382.00 |
| 02 Apr, 2024 | 269.75 | 271.9 | 269.35 | 269.55 | 1059.00 |
| 01 Apr, 2024 | 267.6 | 273.4 | 267.6 | 269.9 | 5655.00 |
| 28 Mar, 2024 | 275.1 | 290.0 | 265.0 | 267.65 | 2225.00 |
| 27 Mar, 2024 | 267.9 | 276.0 | 267.9 | 273.85 | 2002.00 |
| 26 Mar, 2024 | 263.65 | 272.45 | 263.65 | 266.55 | 447.00 |
| 22 Mar, 2024 | 274.25 | 280.95 | 272.5 | 273.1 | 1934.00 |
| 21 Mar, 2024 | 265.2 | 278.85 | 265.2 | 275.15 | 1830.00 |
004800
CIG
IVST
ALCO
REH
011000