SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 265.15 | 274.6 | 265.0 | 268.15 | 3192.00 |
| 04 Mar, 2024 | 270.9 | 295.15 | 261.7 | 266.4 | 81.38 Thousand |
| 01 Mar, 2024 | 270.5 | 271.2 | 263.25 | 266.35 | 4385.00 |
| 29 Feb, 2024 | 266.95 | 274.75 | 264.5 | 271.15 | 2545.00 |
| 28 Feb, 2024 | 272.4 | 279.5 | 265.1 | 265.9 | 1795.00 |
| 27 Feb, 2024 | 279.75 | 281.1 | 263.4 | 270.6 | 14.44 Thousand |
| 26 Feb, 2024 | 283.8 | 285.0 | 272.55 | 279.75 | 34.18 Thousand |
| 23 Feb, 2024 | 268.5 | 299.0 | 268.5 | 283.8 | 7384.00 |
| 22 Feb, 2024 | 272.1 | 277.6 | 264.9 | 267.2 | 3242.00 |
| 21 Feb, 2024 | 273.7 | 275.95 | 266.95 | 270.85 | 17.03 Thousand |
004800
CIG
IVST
ALCO
REH
011000