SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 271.45 | 278.0 | 271.05 | 275.95 | 966.00 |
| 13 May, 2024 | 273.75 | 273.75 | 270.0 | 271.0 | 1148.00 |
| 10 May, 2024 | 271.95 | 273.9 | 271.0 | 272.7 | 335.00 |
| 09 May, 2024 | 271.9 | 274.0 | 271.0 | 271.3 | 1074.00 |
| 08 May, 2024 | 272.25 | 274.0 | 271.4 | 272.1 | 1273.00 |
| 07 May, 2024 | 275.0 | 275.95 | 271.6 | 272.15 | 5109.00 |
| 06 May, 2024 | 276.9 | 279.7 | 270.95 | 274.95 | 10.77 Thousand |
| 03 May, 2024 | 288.0 | 288.0 | 275.0 | 279.7 | 4614.00 |
| 02 May, 2024 | 276.3 | 279.9 | 273.25 | 275.1 | 4125.00 |
| 30 Apr, 2024 | 272.0 | 275.9 | 270.5 | 274.95 | 3856.00 |
004800
CIG
IVST
ALCO
REH
011000