SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 336.9 | 342.9 | 326.05 | 329.3 | 2416.00 |
| 21 Oct, 2024 | 331.8 | 339.95 | 330.2 | 336.9 | 1639.00 |
| 18 Oct, 2024 | 336.15 | 336.15 | 330.0 | 330.2 | 2798.00 |
| 17 Oct, 2024 | 335.65 | 339.65 | 335.2 | 338.5 | 1868.00 |
| 16 Oct, 2024 | 338.5 | 342.9 | 333.1 | 334.45 | 2505.00 |
| 15 Oct, 2024 | 343.75 | 343.85 | 335.0 | 337.0 | 1514.00 |
| 14 Oct, 2024 | 343.9 | 347.2 | 336.0 | 343.85 | 2669.00 |
| 11 Oct, 2024 | 347.0 | 354.8 | 340.0 | 342.15 | 4538.00 |
| 10 Oct, 2024 | 339.3 | 359.7 | 335.15 | 350.1 | 7909.00 |
| 09 Oct, 2024 | 343.85 | 344.0 | 334.05 | 337.6 | 2816.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF