SRG Housing Finance Limited (SRGHFL.NS)

INR 315.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 264.3 269.25 259.9 265.7 642.00
19 Mar, 2024 269.85 271.45 260.35 263.0 3363.00
18 Mar, 2024 268.3 272.0 265.15 270.75 1305.00
15 Mar, 2024 269.7 273.65 261.4 263.75 553.00
14 Mar, 2024 260.35 270.0 258.3 268.4 1136.00
13 Mar, 2024 275.6 276.05 255.0 260.1 4620.00
12 Mar, 2024 284.0 285.0 268.0 278.35 4306.00
11 Mar, 2024 268.1 287.0 261.4 277.15 4801.00
07 Mar, 2024 276.3 276.4 263.55 267.3 1691.00
06 Mar, 2024 266.5 280.0 260.35 276.2 4820.00