SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 273.5 | 279.0 | 270.6 | 272.35 | 5094.00 |
| 19 Feb, 2024 | 272.2 | 276.4 | 265.05 | 272.1 | 3387.00 |
| 16 Feb, 2024 | 272.4 | 279.65 | 270.0 | 270.8 | 13.64 Thousand |
| 15 Feb, 2024 | 272.9 | 277.05 | 269.2 | 271.0 | 11.09 Thousand |
| 14 Feb, 2024 | 278.7 | 296.0 | 266.0 | 271.5 | 14.54 Thousand |
| 13 Feb, 2024 | 285.0 | 290.7 | 276.0 | 277.3 | 5175.00 |
| 12 Feb, 2024 | 280.65 | 289.0 | 276.0 | 284.05 | 6067.00 |
| 09 Feb, 2024 | 279.3 | 284.9 | 275.0 | 279.3 | 5957.00 |
| 08 Feb, 2024 | 281.9 | 292.2 | 276.0 | 277.9 | 2771.00 |
| 07 Feb, 2024 | 280.7 | 288.0 | 275.35 | 277.95 | 7647.00 |
004800
CIG
IVST
ALCO
REH
011000