SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 368.65 | 368.65 | 362.1 | 367.15 | 2241.00 |
| 20 Sep, 2024 | 371.0 | 373.9 | 365.6 | 368.65 | 1415.00 |
| 19 Sep, 2024 | 371.6 | 374.9 | 360.55 | 373.35 | 5476.00 |
| 18 Sep, 2024 | 366.8 | 374.65 | 355.55 | 369.65 | 10.56 Thousand |
| 17 Sep, 2024 | 371.5 | 377.5 | 363.0 | 370.2 | 4400.00 |
| 16 Sep, 2024 | 379.95 | 379.95 | 361.15 | 369.55 | 9781.00 |
| 13 Sep, 2024 | 351.15 | 380.0 | 342.4 | 376.05 | 23.25 Thousand |
| 12 Sep, 2024 | 354.1 | 363.95 | 350.35 | 352.95 | 6157.00 |
| 11 Sep, 2024 | 370.0 | 370.0 | 356.1 | 356.75 | 3353.00 |
| 10 Sep, 2024 | 339.8 | 366.2 | 339.8 | 360.45 | 4558.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF