SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 267.05 | 275.0 | 267.05 | 270.65 | 3055.00 |
| 26 Apr, 2024 | 271.55 | 275.1 | 267.25 | 273.0 | 1730.00 |
| 25 Apr, 2024 | 276.0 | 276.0 | 272.3 | 272.85 | 611.00 |
| 24 Apr, 2024 | 272.7 | 279.4 | 269.6 | 274.55 | 3280.00 |
| 23 Apr, 2024 | 271.6 | 274.95 | 268.1 | 271.25 | 11.73 Thousand |
| 22 Apr, 2024 | 272.05 | 272.1 | 265.1 | 270.15 | 1131.00 |
| 19 Apr, 2024 | 270.6 | 272.85 | 265.0 | 270.65 | 1888.00 |
| 18 Apr, 2024 | 268.1 | 275.0 | 268.1 | 271.5 | 6562.00 |
| 16 Apr, 2024 | 288.0 | 289.0 | 266.4 | 270.1 | 9330.00 |
| 15 Apr, 2024 | 271.05 | 272.9 | 268.9 | 269.7 | 1003.00 |
004800
CIG
IVST
ALCO
REH
011000