SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 293.0 | 304.0 | 287.05 | 292.3 | 5255.00 |
| 17 Jan, 2024 | 303.0 | 315.0 | 282.2 | 303.0 | 13.97 Thousand |
| 16 Jan, 2024 | 283.0 | 315.0 | 272.45 | 305.95 | 20.11 Thousand |
| 15 Jan, 2024 | 265.0 | 288.5 | 265.0 | 285.9 | 2274.00 |
| 12 Jan, 2024 | 276.9 | 279.85 | 275.05 | 275.35 | 1690.00 |
| 11 Jan, 2024 | 278.4 | 283.7 | 275.3 | 275.85 | 2025.00 |
| 10 Jan, 2024 | 275.05 | 281.9 | 274.0 | 277.05 | 8500.00 |
| 09 Jan, 2024 | 276.4 | 277.7 | 273.0 | 274.3 | 1332.00 |
| 08 Jan, 2024 | 270.8 | 276.95 | 270.55 | 275.05 | 1431.00 |
| 05 Jan, 2024 | 274.55 | 275.85 | 272.9 | 273.5 | 1077.00 |
004800
CIG
IVST
ALCO
REH
011000