SRG Housing Finance Limited (SRGHFL.NS)

INR 294.3

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 267.9 276.0 267.9 273.85 2002.00
26 Mar, 2024 263.65 272.45 263.65 266.55 447.00
22 Mar, 2024 274.25 280.95 272.5 273.1 1934.00
21 Mar, 2024 265.2 278.85 265.2 275.15 1830.00
20 Mar, 2024 264.3 269.25 259.9 265.7 642.00
19 Mar, 2024 269.85 271.45 260.35 263.0 3363.00
18 Mar, 2024 268.3 272.0 265.15 270.75 1305.00
15 Mar, 2024 269.7 273.65 261.4 263.75 553.00
14 Mar, 2024 260.35 270.0 258.3 268.4 1136.00
13 Mar, 2024 275.6 276.05 255.0 260.1 4620.00