SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 283.8 | 285.0 | 272.55 | 279.75 | 34.18 Thousand |
| 23 Feb, 2024 | 268.5 | 299.0 | 268.5 | 283.8 | 7384.00 |
| 22 Feb, 2024 | 272.1 | 277.6 | 264.9 | 267.2 | 3242.00 |
| 21 Feb, 2024 | 273.7 | 275.95 | 266.95 | 270.85 | 17.03 Thousand |
| 20 Feb, 2024 | 273.5 | 279.0 | 270.6 | 272.35 | 5094.00 |
| 19 Feb, 2024 | 272.2 | 276.4 | 265.05 | 272.1 | 3387.00 |
| 16 Feb, 2024 | 272.4 | 279.65 | 270.0 | 270.8 | 13.64 Thousand |
| 15 Feb, 2024 | 272.9 | 277.05 | 269.2 | 271.0 | 11.09 Thousand |
| 14 Feb, 2024 | 278.7 | 296.0 | 266.0 | 271.5 | 14.54 Thousand |
| 13 Feb, 2024 | 285.0 | 290.7 | 276.0 | 277.3 | 5175.00 |
004800
CIG
IVST
ALCO
REH
011000