SRG Housing Finance Limited (SRGHFL.NS)

INR 315.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 282.75 299.9 271.1 274.85 26.22 Thousand
19 Dec, 2023 286.0 291.65 280.25 282.75 12.08 Thousand
18 Dec, 2023 336.75 336.75 279.0 283.4 193.64 Thousand
15 Dec, 2023 272.15 319.0 272.15 307.3 85.12 Thousand
14 Dec, 2023 275.35 277.9 265.0 270.8 2053.00
13 Dec, 2023 276.75 278.35 273.0 275.0 1284.00
12 Dec, 2023 277.05 280.4 273.25 276.6 1628.00
11 Dec, 2023 279.65 285.8 273.8 275.25 2479.00
08 Dec, 2023 277.35 288.5 270.0 278.2 2630.00
07 Dec, 2023 278.55 279.8 272.9 277.65 3425.00