SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 278.45 | 278.45 | 269.15 | 274.55 | 8936.00 |
| 03 Jan, 2024 | 279.2 | 280.95 | 272.55 | 278.0 | 1729.00 |
| 02 Jan, 2024 | 278.35 | 280.45 | 275.0 | 277.65 | 3920.00 |
| 01 Jan, 2024 | 279.65 | 287.95 | 275.6 | 277.8 | 2361.00 |
| 29 Dec, 2023 | 277.05 | 282.2 | 270.3 | 278.75 | 2977.00 |
| 28 Dec, 2023 | 278.75 | 285.45 | 274.15 | 277.6 | 2940.00 |
| 27 Dec, 2023 | 280.8 | 284.95 | 275.0 | 278.35 | 4225.00 |
| 26 Dec, 2023 | 283.4 | 287.7 | 276.55 | 279.4 | 3056.00 |
| 22 Dec, 2023 | 276.5 | 292.0 | 276.5 | 286.25 | 4927.00 |
| 21 Dec, 2023 | 276.2 | 282.9 | 272.25 | 275.1 | 4765.00 |
004800
CIG
IVST
ALCO
REH
011000