SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 284.0 | 285.0 | 268.0 | 278.35 | 4306.00 |
| 11 Mar, 2024 | 268.1 | 287.0 | 261.4 | 277.15 | 4801.00 |
| 07 Mar, 2024 | 276.3 | 276.4 | 263.55 | 267.3 | 1691.00 |
| 06 Mar, 2024 | 266.5 | 280.0 | 260.35 | 276.2 | 4820.00 |
| 05 Mar, 2024 | 265.15 | 274.6 | 265.0 | 268.15 | 3192.00 |
| 04 Mar, 2024 | 270.9 | 295.15 | 261.7 | 266.4 | 81.38 Thousand |
| 01 Mar, 2024 | 270.5 | 271.2 | 263.25 | 266.35 | 4385.00 |
| 29 Feb, 2024 | 266.95 | 274.75 | 264.5 | 271.15 | 2545.00 |
| 28 Feb, 2024 | 272.4 | 279.5 | 265.1 | 265.9 | 1795.00 |
| 27 Feb, 2024 | 279.75 | 281.1 | 263.4 | 270.6 | 14.44 Thousand |
004800
CIG
IVST
ALCO
REH
011000