SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 275.6 | 280.8 | 275.5 | 279.35 | 2284.00 |
| 05 Feb, 2024 | 279.2 | 294.8 | 272.0 | 274.25 | 6527.00 |
| 02 Feb, 2024 | 286.7 | 293.3 | 268.95 | 277.8 | 13.42 Thousand |
| 01 Feb, 2024 | 281.2 | 294.6 | 281.2 | 285.3 | 7020.00 |
| 31 Jan, 2024 | 286.2 | 295.2 | 252.65 | 279.85 | 7821.00 |
| 30 Jan, 2024 | 294.75 | 294.75 | 281.15 | 284.75 | 5201.00 |
| 29 Jan, 2024 | 282.7 | 295.75 | 282.7 | 286.05 | 3560.00 |
| 25 Jan, 2024 | 301.9 | 304.9 | 291.0 | 294.45 | 4742.00 |
| 24 Jan, 2024 | 299.0 | 315.0 | 292.05 | 304.95 | 9599.00 |
| 23 Jan, 2024 | 302.2 | 314.85 | 292.15 | 296.85 | 8804.00 |
004800
CIG
IVST
ALCO
REH
011000