SRG Housing Finance Limited (SRGHFL.NS)

INR 294.3

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 271.85 274.35 271.0 271.65 1387.00
10 Apr, 2024 272.5 275.0 271.0 271.5 1137.00
09 Apr, 2024 273.5 274.45 270.45 271.55 1293.00
08 Apr, 2024 269.7 277.45 266.75 272.9 1667.00
05 Apr, 2024 275.6 277.85 270.6 272.15 1146.00
04 Apr, 2024 284.0 284.9 275.05 278.1 5965.00
03 Apr, 2024 269.55 273.65 269.5 273.3 382.00
02 Apr, 2024 269.75 271.9 269.35 269.55 1059.00
01 Apr, 2024 267.6 273.4 267.6 269.9 5655.00
28 Mar, 2024 275.1 290.0 265.0 267.65 2225.00