SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 277.1 | 283.45 | 275.0 | 277.55 | 3564.00 |
| 05 Dec, 2023 | 279.7 | 286.5 | 272.35 | 275.6 | 5974.00 |
| 04 Dec, 2023 | 270.75 | 289.95 | 264.95 | 282.25 | 7378.00 |
| 01 Dec, 2023 | 283.0 | 283.0 | 267.05 | 269.8 | 3955.00 |
| 30 Nov, 2023 | 263.0 | 277.3 | 263.0 | 272.05 | 3419.00 |
| 29 Nov, 2023 | 280.4 | 282.4 | 275.05 | 278.0 | 4971.00 |
| 28 Nov, 2023 | 284.85 | 284.85 | 275.05 | 279.85 | 6227.00 |
| 24 Nov, 2023 | 283.95 | 286.0 | 276.8 | 280.35 | 4975.00 |
| 23 Nov, 2023 | 277.5 | 293.0 | 277.45 | 281.85 | 13.4 Thousand |
| 22 Nov, 2023 | 284.65 | 316.0 | 275.05 | 277.5 | 82.74 Thousand |
004800
CIG
IVST
ALCO
REH
011000