SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 285.0 | 290.7 | 276.0 | 277.3 | 5175.00 |
| 12 Feb, 2024 | 280.65 | 289.0 | 276.0 | 284.05 | 6067.00 |
| 09 Feb, 2024 | 279.3 | 284.9 | 275.0 | 279.3 | 5957.00 |
| 08 Feb, 2024 | 281.9 | 292.2 | 276.0 | 277.9 | 2771.00 |
| 07 Feb, 2024 | 280.7 | 288.0 | 275.35 | 277.95 | 7647.00 |
| 06 Feb, 2024 | 275.6 | 280.8 | 275.5 | 279.35 | 2284.00 |
| 05 Feb, 2024 | 279.2 | 294.8 | 272.0 | 274.25 | 6527.00 |
| 02 Feb, 2024 | 286.7 | 293.3 | 268.95 | 277.8 | 13.42 Thousand |
| 01 Feb, 2024 | 281.2 | 294.6 | 281.2 | 285.3 | 7020.00 |
| 31 Jan, 2024 | 286.2 | 295.2 | 252.65 | 279.85 | 7821.00 |
004800
CIG
IVST
ALCO
REH
011000