SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 276.9 | 279.85 | 275.05 | 275.35 | 1690.00 |
| 11 Jan, 2024 | 278.4 | 283.7 | 275.3 | 275.85 | 2025.00 |
| 10 Jan, 2024 | 275.05 | 281.9 | 274.0 | 277.05 | 8500.00 |
| 09 Jan, 2024 | 276.4 | 277.7 | 273.0 | 274.3 | 1332.00 |
| 08 Jan, 2024 | 270.8 | 276.95 | 270.55 | 275.05 | 1431.00 |
| 05 Jan, 2024 | 274.55 | 275.85 | 272.9 | 273.5 | 1077.00 |
| 04 Jan, 2024 | 278.45 | 278.45 | 269.15 | 274.55 | 8936.00 |
| 03 Jan, 2024 | 279.2 | 280.95 | 272.55 | 278.0 | 1729.00 |
| 02 Jan, 2024 | 278.35 | 280.45 | 275.0 | 277.65 | 3920.00 |
| 01 Jan, 2024 | 279.65 | 287.95 | 275.6 | 277.8 | 2361.00 |
004800
CIG
IVST
ALCO
REH
011000