SRG Housing Finance Limited (SRGHFL.NS)

INR 315.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 264.0 267.0 254.9 263.45 6255.00
03 Nov, 2023 249.85 257.0 246.0 253.45 7398.00
02 Nov, 2023 247.95 258.7 244.0 250.9 10.65 Thousand
01 Nov, 2023 244.95 249.95 239.0 247.95 8111.00
31 Oct, 2023 250.0 250.0 238.45 240.05 4516.00
30 Oct, 2023 250.5 255.85 236.55 240.1 10.35 Thousand
27 Oct, 2023 245.0 251.95 239.95 242.8 5731.00
26 Oct, 2023 242.25 244.85 232.35 240.35 3333.00
25 Oct, 2023 244.55 254.0 235.85 240.15 9577.00
23 Oct, 2023 253.4 254.95 242.05 244.55 14.94 Thousand