SRG HOUSING FINANCE ORD (BSE) (SRGHFL)

INR 275.9

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 273.0 289.4 273.0 281.25 2003.00
28 May, 2024 280.35 285.8 277.55 283.9 14.45 Thousand
27 May, 2024 294.0 294.0 281.2 285.5 5335.00
24 May, 2024 299.0 299.0 280.0 280.2 7455.00
23 May, 2024 286.1 308.0 276.9 284.3 22.69 Thousand
22 May, 2024 278.1 284.65 278.1 282.4 2186.00
21 May, 2024 273.4 288.95 273.4 279.75 1892.00
17 May, 2024 277.8 285.95 274.2 278.55 1888.00
16 May, 2024 275.0 280.0 273.0 276.45 1792.00
15 May, 2024 277.3 284.85 273.0 276.95 3176.00