SRG Housing Finance Limited (SRGHFL.NS)

INR 315.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 264.0 264.5 252.1 254.4 10.71 Thousand
19 Oct, 2023 260.0 269.4 256.0 264.55 4733.00
18 Oct, 2023 275.85 275.85 260.0 261.5 11 Thousand
17 Oct, 2023 289.95 289.95 267.0 273.15 29.17 Thousand
16 Oct, 2023 311.0 332.0 285.75 289.95 257.74 Thousand
13 Oct, 2023 254.65 288.0 248.0 280.55 50 Thousand
12 Oct, 2023 256.4 256.4 248.0 249.1 1857.00
11 Oct, 2023 255.0 257.9 249.7 252.4 935.00
10 Oct, 2023 257.05 258.75 245.9 254.35 2839.00
09 Oct, 2023 256.95 259.45 247.9 250.0 4729.00