SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 275.35 | 277.9 | 265.0 | 270.8 | 2053.00 |
| 13 Dec, 2023 | 276.75 | 278.35 | 273.0 | 275.0 | 1284.00 |
| 12 Dec, 2023 | 277.05 | 280.4 | 273.25 | 276.6 | 1628.00 |
| 11 Dec, 2023 | 279.65 | 285.8 | 273.8 | 275.25 | 2479.00 |
| 08 Dec, 2023 | 277.35 | 288.5 | 270.0 | 278.2 | 2630.00 |
| 07 Dec, 2023 | 278.55 | 279.8 | 272.9 | 277.65 | 3425.00 |
| 06 Dec, 2023 | 277.1 | 283.45 | 275.0 | 277.55 | 3564.00 |
| 05 Dec, 2023 | 279.7 | 286.5 | 272.35 | 275.6 | 5974.00 |
| 04 Dec, 2023 | 270.75 | 289.95 | 264.95 | 282.25 | 7378.00 |
| 01 Dec, 2023 | 283.0 | 283.0 | 267.05 | 269.8 | 3955.00 |
004800
CIG
IVST
ALCO
REH
011000