SRG Housing Finance Limited (SRGHFL.NS)

INR 315.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 260.05 265.4 252.55 254.4 3491.00
05 Oct, 2023 262.65 262.65 253.0 255.2 3057.00
04 Oct, 2023 258.35 261.45 254.05 255.6 1935.00
03 Oct, 2023 260.95 263.65 250.0 260.85 2380.00
29 Sep, 2023 254.25 263.0 246.2 260.95 3664.00
28 Sep, 2023 260.5 260.5 250.1 251.2 1294.00
27 Sep, 2023 259.95 259.95 252.05 256.65 3371.00
26 Sep, 2023 268.0 276.95 250.25 252.95 13.79 Thousand
25 Sep, 2023 257.7 288.0 248.25 267.7 9630.00
22 Sep, 2023 259.85 259.85 248.4 253.9 5271.00