SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 288.0 | 290.0 | 274.55 | 283.15 | 3989.00 |
| 13 Nov, 2023 | 263.75 | 301.0 | 263.7 | 283.7 | 26.05 Thousand |
| 10 Nov, 2023 | 262.9 | 271.7 | 260.85 | 267.0 | 2311.00 |
| 09 Nov, 2023 | 263.95 | 269.15 | 261.55 | 267.2 | 3300.00 |
| 08 Nov, 2023 | 249.95 | 265.0 | 249.95 | 262.6 | 1750.00 |
| 07 Nov, 2023 | 257.0 | 265.45 | 251.55 | 261.05 | 7103.00 |
| 06 Nov, 2023 | 264.0 | 267.0 | 254.9 | 263.45 | 6255.00 |
| 03 Nov, 2023 | 249.85 | 257.0 | 246.0 | 253.45 | 7398.00 |
| 02 Nov, 2023 | 247.95 | 258.7 | 244.0 | 250.9 | 10.65 Thousand |
| 01 Nov, 2023 | 244.95 | 249.95 | 239.0 | 247.95 | 8111.00 |
004800
CIG
IVST
ALCO
REH
011000