SRG Housing Finance Limited (SRGHFL.NS)

INR 294.3

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 311.0 332.0 285.75 289.95 257.74 Thousand
13 Oct, 2023 254.65 288.0 248.0 280.55 50 Thousand
12 Oct, 2023 256.4 256.4 248.0 249.1 1857.00
11 Oct, 2023 255.0 257.9 249.7 252.4 935.00
10 Oct, 2023 257.05 258.75 245.9 254.35 2839.00
09 Oct, 2023 256.95 259.45 247.9 250.0 4729.00
06 Oct, 2023 260.05 265.4 252.55 254.4 3491.00
05 Oct, 2023 262.65 262.65 253.0 255.2 3057.00
04 Oct, 2023 258.35 261.45 254.05 255.6 1935.00
03 Oct, 2023 260.95 263.65 250.0 260.85 2380.00