SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 294.75 | 294.75 | 281.15 | 284.75 | 5201.00 |
| 29 Jan, 2024 | 282.7 | 295.75 | 282.7 | 286.05 | 3560.00 |
| 25 Jan, 2024 | 301.9 | 304.9 | 291.0 | 294.45 | 4742.00 |
| 24 Jan, 2024 | 299.0 | 315.0 | 292.05 | 304.95 | 9599.00 |
| 23 Jan, 2024 | 302.2 | 314.85 | 292.15 | 296.85 | 8804.00 |
| 19 Jan, 2024 | 293.0 | 304.0 | 287.05 | 292.3 | 5255.00 |
| 17 Jan, 2024 | 303.0 | 315.0 | 282.2 | 303.0 | 13.97 Thousand |
| 16 Jan, 2024 | 283.0 | 315.0 | 272.45 | 305.95 | 20.11 Thousand |
| 15 Jan, 2024 | 265.0 | 288.5 | 265.0 | 285.9 | 2274.00 |
| 12 Jan, 2024 | 276.9 | 279.85 | 275.05 | 275.35 | 1690.00 |
004800
CIG
IVST
ALCO
REH
011000