SRG Housing Finance Limited (SRGHFL.NS)

INR 315.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 274.0 274.0 261.05 264.7 1711.00
20 Nov, 2023 274.0 274.0 267.0 267.65 1337.00
17 Nov, 2023 274.0 274.0 262.95 270.55 3499.00
16 Nov, 2023 282.45 285.0 263.25 268.2 2812.00
15 Nov, 2023 288.0 290.0 274.55 283.15 3989.00
13 Nov, 2023 263.75 301.0 263.7 283.7 26.05 Thousand
10 Nov, 2023 262.9 271.7 260.85 267.0 2311.00
09 Nov, 2023 263.95 269.15 261.55 267.2 3300.00
08 Nov, 2023 249.95 265.0 249.95 262.6 1750.00
07 Nov, 2023 257.0 265.45 251.55 261.05 7103.00