SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 371.8 | 379.8 | 356.0 | 369.25 | 38.28 Thousand |
| 09 Jul, 2024 | 383.35 | 399.9 | 359.0 | 363.85 | 49.64 Thousand |
| 08 Jul, 2024 | 377.55 | 395.0 | 375.05 | 391.95 | 28.76 Thousand |
| 05 Jul, 2024 | 394.5 | 398.0 | 373.05 | 383.25 | 33.71 Thousand |
| 04 Jul, 2024 | 405.7 | 414.65 | 377.7 | 386.4 | 118.22 Thousand |
| 03 Jul, 2024 | 337.85 | 395.55 | 330.05 | 393.8 | 202.26 Thousand |
| 02 Jul, 2024 | 332.4 | 339.85 | 327.75 | 329.65 | 18.95 Thousand |
| 01 Jul, 2024 | 335.6 | 338.95 | 327.25 | 330.7 | 11.84 Thousand |
| 28 Jun, 2024 | 332.0 | 338.0 | 329.95 | 334.9 | 6574.00 |
| 27 Jun, 2024 | 326.7 | 334.0 | 325.1 | 330.3 | 10 Thousand |
004800
CIG
IVST
ALCO
REH
011000