SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 339.15 | 365.0 | 337.8 | 363.8 | 15.26 Thousand |
| 04 Dec, 2024 | 336.6 | 338.0 | 336.0 | 337.75 | 651.00 |
| 03 Dec, 2024 | 335.3 | 338.5 | 329.2 | 335.8 | 3670.00 |
| 02 Dec, 2024 | 341.55 | 341.55 | 333.35 | 335.3 | 6218.00 |
| 29 Nov, 2024 | 335.1 | 340.0 | 332.3 | 339.85 | 4467.00 |
| 28 Nov, 2024 | 338.2 | 338.95 | 333.1 | 335.95 | 3225.00 |
| 27 Nov, 2024 | 337.45 | 340.9 | 333.0 | 335.1 | 4980.00 |
| 26 Nov, 2024 | 332.95 | 336.0 | 328.25 | 335.3 | 3910.00 |
| 25 Nov, 2024 | 336.35 | 338.95 | 327.5 | 333.95 | 2795.00 |
| 22 Nov, 2024 | 329.9 | 334.95 | 325.2 | 330.75 | 2701.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF