SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 371.05 | 371.05 | 361.0 | 363.25 | 3119.00 |
| 22 Aug, 2024 | 375.25 | 380.0 | 368.0 | 369.3 | 4969.00 |
| 21 Aug, 2024 | 360.1 | 386.0 | 346.95 | 378.65 | 10.23 Thousand |
| 20 Aug, 2024 | 361.6 | 369.45 | 360.0 | 361.3 | 4159.00 |
| 19 Aug, 2024 | 371.55 | 378.55 | 359.1 | 364.9 | 5104.00 |
| 16 Aug, 2024 | 374.6 | 389.0 | 370.0 | 374.6 | 4774.00 |
| 14 Aug, 2024 | 382.8 | 385.0 | 363.85 | 372.6 | 9596.00 |
| 13 Aug, 2024 | 387.0 | 389.0 | 376.1 | 382.1 | 4147.00 |
| 12 Aug, 2024 | 372.1 | 387.05 | 372.1 | 385.0 | 7508.00 |
| 09 Aug, 2024 | 386.9 | 394.95 | 373.1 | 379.0 | 3854.00 |
004800
CIG
IVST
ALCO
REH
011000