SRG Housing Finance Limited (SRGHFL.NS)
INR 301.65
(-1.08%)
INR 301.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 337.15 | 337.9 | 325.0 | 326.25 | 6745.00 |
| 20 Jun, 2024 | 335.2 | 345.55 | 328.1 | 333.0 | 13.23 Thousand |
| 19 Jun, 2024 | 346.9 | 349.9 | 329.55 | 334.6 | 19.84 Thousand |
| 18 Jun, 2024 | 347.8 | 354.45 | 331.85 | 334.6 | 36.65 Thousand |
| 14 Jun, 2024 | 337.0 | 347.0 | 330.15 | 341.55 | 18.57 Thousand |
| 13 Jun, 2024 | 327.0 | 339.9 | 319.9 | 327.1 | 57.66 Thousand |
| 12 Jun, 2024 | 313.4 | 327.0 | 309.05 | 321.35 | 21.65 Thousand |
| 11 Jun, 2024 | 304.0 | 313.5 | 303.95 | 311.55 | 9379.00 |
| 10 Jun, 2024 | 318.4 | 318.4 | 305.75 | 306.8 | 8158.00 |
| 07 Jun, 2024 | 291.0 | 320.4 | 285.0 | 306.1 | 45.09 Thousand |
004800
CIG
IVST
ALCO
REH
011000