SRG Housing Finance Limited (SRGHFL.NS)
INR 301.65
(-1.08%)
INR 301.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 381.3 | 383.8 | 373.05 | 375.6 | 10.57 Thousand |
| 19 Jul, 2024 | 395.0 | 396.45 | 379.35 | 387.1 | 17.94 Thousand |
| 18 Jul, 2024 | 368.8 | 381.1 | 368.8 | 379.4 | 12.05 Thousand |
| 16 Jul, 2024 | 373.8 | 374.0 | 362.05 | 366.85 | 7424.00 |
| 15 Jul, 2024 | 366.0 | 370.3 | 358.6 | 368.3 | 14.22 Thousand |
| 12 Jul, 2024 | 371.3 | 376.2 | 355.0 | 357.45 | 14.75 Thousand |
| 11 Jul, 2024 | 371.0 | 382.5 | 365.0 | 369.4 | 16.84 Thousand |
| 10 Jul, 2024 | 371.8 | 379.8 | 356.0 | 369.25 | 38.28 Thousand |
| 09 Jul, 2024 | 383.35 | 399.9 | 359.0 | 363.85 | 49.64 Thousand |
| 08 Jul, 2024 | 377.55 | 395.0 | 375.05 | 391.95 | 28.76 Thousand |
004800
CIG
IVST
ALCO
REH
011000