SRG Housing Finance Limited (SRGHFL.NS)
INR 294.3
(-2.44%)
INR 294.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 371.5 | 377.5 | 363.0 | 370.2 | 4427.00 |
| 16 Sep, 2024 | 379.95 | 379.95 | 361.15 | 369.55 | 9836.00 |
| 15 Sep, 2024 | 379.95 | 379.95 | 375.0 | 375.0 | 148.00 |
| 13 Sep, 2024 | 351.15 | 380.0 | 342.4 | 376.05 | 23.25 Thousand |
| 12 Sep, 2024 | 354.1 | 363.95 | 350.35 | 352.95 | 23.25 Thousand |
| 11 Sep, 2024 | 370.0 | 370.0 | 356.1 | 356.75 | 6157.00 |
| 10 Sep, 2024 | 339.8 | 366.2 | 339.8 | 360.45 | 4558.00 |
| 09 Sep, 2024 | 339.8 | 366.2 | 339.8 | 360.45 | 7335.00 |
| 08 Sep, 2024 | 354.45 | 354.45 | 340.0 | 342.95 | 7486.00 |
| 06 Sep, 2024 | 359.5 | 370.0 | 355.35 | 356.9 | 3563.00 |
004800
CIG
IVST
ALCO
REH
011000