SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 318.95 | 344.9 | 316.35 | 338.35 | 4447.00 |
| 28 Mar, 2025 | 325.5 | 328.6 | 320.4 | 323.1 | 5083.00 |
| 27 Mar, 2025 | 306.0 | 335.6 | 306.0 | 330.05 | 4213.00 |
| 26 Mar, 2025 | 323.25 | 323.25 | 302.6 | 312.4 | 5531.00 |
| 25 Mar, 2025 | 345.0 | 349.0 | 320.65 | 323.45 | 6971.00 |
| 24 Mar, 2025 | 310.05 | 347.9 | 302.5 | 331.0 | 34.65 Thousand |
| 21 Mar, 2025 | 307.75 | 314.35 | 305.65 | 310.9 | 3681.00 |
| 20 Mar, 2025 | 310.5 | 318.8 | 298.0 | 309.2 | 6222.00 |
| 19 Mar, 2025 | 288.85 | 307.4 | 288.85 | 303.05 | 5253.00 |
| 18 Mar, 2025 | 284.25 | 296.0 | 284.25 | 292.25 | 5067.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF