SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 310.55
(-2.05%)
INR 310.55
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 400.95 | 400.95 | 386.05 | 391.8 | 3122.00 |
| 11 Dec, 2024 | 399.0 | 401.2 | 383.55 | 395.75 | 10.74 Thousand |
| 10 Dec, 2024 | 386.0 | 399.8 | 382.35 | 393.7 | 17.16 Thousand |
| 09 Dec, 2024 | 355.0 | 401.2 | 346.55 | 384.75 | 124.29 Thousand |
| 06 Dec, 2024 | 369.0 | 369.0 | 350.2 | 353.3 | 5476.00 |
| 05 Dec, 2024 | 339.15 | 365.0 | 337.8 | 363.8 | 15.26 Thousand |
| 04 Dec, 2024 | 336.6 | 338.0 | 336.0 | 337.75 | 651.00 |
| 03 Dec, 2024 | 335.3 | 338.5 | 329.2 | 335.8 | 3670.00 |
| 02 Dec, 2024 | 341.55 | 341.55 | 333.35 | 335.3 | 6218.00 |
| 29 Nov, 2024 | 335.1 | 340.0 | 332.3 | 339.85 | 4467.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF