SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 360.05 | 364.7 | 350.5 | 355.85 | 2810.00 |
| 30 Aug, 2024 | 372.85 | 372.85 | 358.7 | 359.75 | 2673.00 |
| 29 Aug, 2024 | 364.85 | 375.0 | 362.0 | 365.85 | 6374.00 |
| 28 Aug, 2024 | 366.9 | 370.95 | 360.1 | 363.0 | 2409.00 |
| 27 Aug, 2024 | 372.95 | 372.95 | 355.0 | 365.0 | 4505.00 |
| 26 Aug, 2024 | 363.0 | 370.0 | 360.5 | 364.85 | 6212.00 |
| 23 Aug, 2024 | 371.05 | 371.05 | 361.0 | 363.25 | 3119.00 |
| 22 Aug, 2024 | 375.25 | 380.0 | 368.0 | 369.3 | 4969.00 |
| 21 Aug, 2024 | 360.1 | 386.0 | 346.95 | 378.65 | 10.23 Thousand |
| 20 Aug, 2024 | 361.6 | 369.45 | 360.0 | 361.3 | 4159.00 |
004800
CIG
IVST
ALCO
REH
011000