SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 318.95 | 320.0 | 309.05 | 311.6 | 1941.00 |
| 27 Jun, 2025 | 312.55 | 320.15 | 307.85 | 318.65 | 17.47 Thousand |
| 26 Jun, 2025 | 309.5 | 318.95 | 302.0 | 310.75 | 10.84 Thousand |
| 25 Jun, 2025 | 315.8 | 320.0 | 305.15 | 308.05 | 5135.00 |
| 24 Jun, 2025 | 310.0 | 323.0 | 306.05 | 319.4 | 11.57 Thousand |
| 23 Jun, 2025 | 301.85 | 314.8 | 299.65 | 303.25 | 8541.00 |
| 20 Jun, 2025 | 309.35 | 316.45 | 296.1 | 310.0 | 10.06 Thousand |
| 19 Jun, 2025 | 310.5 | 312.7 | 304.75 | 306.25 | 6897.00 |
| 18 Jun, 2025 | 313.8 | 317.95 | 305.0 | 308.7 | 1539.00 |
| 17 Jun, 2025 | 319.3 | 321.55 | 308.85 | 312.45 | 1094.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF