SRG Housing Finance Limited (SRGHFL.NS)

INR 315.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 336.35 338.95 327.5 333.95 2795.00
22 Nov, 2024 329.9 334.95 325.2 330.75 2701.00
21 Nov, 2024 331.45 335.0 323.0 328.7 3729.00
19 Nov, 2024 330.3 340.0 325.35 335.4 5870.00
18 Nov, 2024 331.9 335.0 319.95 329.0 10.27 Thousand
14 Nov, 2024 335.6 339.95 321.55 332.2 5111.00
13 Nov, 2024 331.25 333.95 324.1 330.4 3221.00
12 Nov, 2024 330.4 332.95 325.15 330.1 820.00
11 Nov, 2024 330.55 334.5 321.1 329.2 1609.00
08 Nov, 2024 329.8 335.0 321.55 330.85 2905.00