SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 310.3
(-2.44%)
INR 310.3
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 294.25 | 302.4 | 289.35 | 294.05 | 3828.00 |
| 04 Mar, 2025 | 285.9 | 300.0 | 283.95 | 291.3 | 5654.00 |
| 03 Mar, 2025 | 296.35 | 300.0 | 275.0 | 287.55 | 6287.00 |
| 28 Feb, 2025 | 301.45 | 302.05 | 288.0 | 290.8 | 6674.00 |
| 27 Feb, 2025 | 310.0 | 311.7 | 300.0 | 303.9 | 7503.00 |
| 25 Feb, 2025 | 299.5 | 319.9 | 290.45 | 313.85 | 7993.00 |
| 24 Feb, 2025 | 298.0 | 300.35 | 283.6 | 291.5 | 8371.00 |
| 21 Feb, 2025 | 298.25 | 304.7 | 294.95 | 300.75 | 5069.00 |
| 20 Feb, 2025 | 296.25 | 305.0 | 292.05 | 301.05 | 8497.00 |
| 19 Feb, 2025 | 295.8 | 310.0 | 295.55 | 299.3 | 25.01 Thousand |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF