SRG Housing Finance Limited (SRGHFL.NS)
INR 315.0
(0.75%)
INR 315.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 383.0 | 395.95 | 382.95 | 391.25 | 4027.00 |
| 20 Dec, 2024 | 393.15 | 395.4 | 377.0 | 381.0 | 2220.00 |
| 19 Dec, 2024 | 399.1 | 406.0 | 387.15 | 391.15 | 15.16 Thousand |
| 18 Dec, 2024 | 401.4 | 405.45 | 385.0 | 397.05 | 6642.00 |
| 17 Dec, 2024 | 401.4 | 408.0 | 386.15 | 404.9 | 8109.00 |
| 16 Dec, 2024 | 382.7 | 410.9 | 382.7 | 399.25 | 12.1 Thousand |
| 13 Dec, 2024 | 393.8 | 393.8 | 374.0 | 380.7 | 9412.00 |
| 12 Dec, 2024 | 400.95 | 400.95 | 386.05 | 391.8 | 3122.00 |
| 11 Dec, 2024 | 399.0 | 401.2 | 383.55 | 395.75 | 10.74 Thousand |
| 10 Dec, 2024 | 386.0 | 399.8 | 382.35 | 393.7 | 17.16 Thousand |
004800
CIG
IVST
ALCO
REH
011000