SRG HOUSING FINANCE ORD (BSE) (SRGHFL)
INR 275.9
(2.55%)
INR 275.9
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 320.9 | 324.9 | 302.35 | 319.1 | 19.17 Thousand |
| 25 Jul, 2025 | 311.2 | 317.0 | 311.2 | 314.05 | 654.00 |
| 24 Jul, 2025 | 313.5 | 315.05 | 304.6 | 314.75 | 6963.00 |
| 23 Jul, 2025 | 316.0 | 324.05 | 314.0 | 314.1 | 1352.00 |
| 22 Jul, 2025 | 308.35 | 330.0 | 308.35 | 318.45 | 10.69 Thousand |
| 21 Jul, 2025 | 313.6 | 317.9 | 311.0 | 315.0 | 3863.00 |
| 18 Jul, 2025 | 310.55 | 318.95 | 310.55 | 316.65 | 454.00 |
| 17 Jul, 2025 | 324.05 | 326.5 | 311.45 | 314.75 | 2713.00 |
| 16 Jul, 2025 | 310.05 | 321.0 | 310.05 | 320.05 | 7608.00 |
| 15 Jul, 2025 | 309.15 | 318.45 | 309.15 | 312.05 | 489.00 |
SRHHYPOLTD
SRM
SRPL
SRD
SREEL
SRF