SPML Infra Limited (SPMLINFRA)

INR 187.7

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 235.0 246.5 234.75 237.21 293.17 Thousand
06 Oct, 2025 244.37 246.41 227.41 234.89 482.87 Thousand
03 Oct, 2025 241.0 248.0 240.22 244.37 140.06 Thousand
02 Oct, 2025 239.25 239.25 239.25 239.25 -
01 Oct, 2025 236.5 243.8 235.24 239.25 318.15 Thousand
30 Sep, 2025 243.8 247.5 235.95 236.95 246.32 Thousand
29 Sep, 2025 250.05 251.0 240.3 241.8 233.17 Thousand
26 Sep, 2025 255.0 260.9 243.75 245.4 508.61 Thousand
25 Sep, 2025 262.0 266.6 252.95 254.05 285.97 Thousand
24 Sep, 2025 267.95 269.65 260.0 261.55 296.7 Thousand