SPML Infra Limited (SPMLINFRA.NS)
INR 176.63
(-1.81%)
INR 176.63
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 213.0 | 216.0 | 209.71 | 211.31 | 138.6 Thousand |
| 23 Apr, 2025 | 212.5 | 221.8 | 209.9 | 211.35 | 489.64 Thousand |
| 22 Apr, 2025 | 214.8 | 215.0 | 208.25 | 209.17 | 116.79 Thousand |
| 21 Apr, 2025 | 210.1 | 214.4 | 204.39 | 210.71 | 241.29 Thousand |
| 17 Apr, 2025 | 215.66 | 221.86 | 205.2 | 210.07 | 616.9 Thousand |
| 16 Apr, 2025 | 217.71 | 223.95 | 213.3 | 215.2 | 795.4 Thousand |
| 15 Apr, 2025 | 213.0 | 226.9 | 211.79 | 220.14 | 1.43 Million |
| 11 Apr, 2025 | 213.0 | 222.0 | 205.0 | 211.55 | 1.81 Million |
| 09 Apr, 2025 | 193.0 | 209.4 | 185.6 | 205.67 | 1.27 Million |
| 08 Apr, 2025 | 185.0 | 193.1 | 179.5 | 190.45 | 566.25 Thousand |
TCTZF
INDOAMIN
SHRIRAMPPS
BMPS
PPK
BRMS