SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 252.7 258.0 252.7 254.67 38.06 Thousand
23 Jun, 2025 242.22 246.72 242.19 245.15 78.19 Thousand
20 Jun, 2025 244.0 248.69 238.92 242.22 1.06 Million
19 Jun, 2025 218.1 247.7 218.1 237.73 2.46 Million
18 Jun, 2025 222.68 227.0 217.83 220.27 256.79 Thousand
17 Jun, 2025 233.37 235.13 224.11 225.96 235.51 Thousand
16 Jun, 2025 237.49 240.0 227.98 232.44 500.72 Thousand
13 Jun, 2025 220.0 233.3 219.0 230.04 712.24 Thousand
12 Jun, 2025 216.0 233.4 215.3 223.13 1.21 Million
11 Jun, 2025 212.1 221.2 212.1 216.5 538.83 Thousand