SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 182.5 186.15 180.2 181.5 89.82 Thousand
22 May, 2025 181.9 184.4 176.5 183.32 58 Thousand
21 May, 2025 185.1 185.1 177.34 178.76 88.74 Thousand
20 May, 2025 189.0 189.0 181.1 181.9 68.04 Thousand
19 May, 2025 184.8 188.9 180.5 185.96 157.86 Thousand
16 May, 2025 185.99 186.81 177.15 180.1 113.65 Thousand
15 May, 2025 187.0 190.38 177.65 183.08 124.78 Thousand
14 May, 2025 187.8 196.0 185.52 187.16 227.83 Thousand
13 May, 2025 182.08 190.99 178.8 187.81 131.43 Thousand
12 May, 2025 179.94 182.98 177.99 180.0 160.66 Thousand