SPML Infra Limited (SPMLINFRA)

INR 187.7

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 233.19 233.19 233.19 233.19 -
04 Nov, 2025 232.37 234.19 229.25 233.19 106.2 Thousand
03 Nov, 2025 228.2 235.86 225.34 232.37 114.75 Thousand
31 Oct, 2025 226.3 232.0 223.65 230.37 170.07 Thousand
30 Oct, 2025 227.2 231.53 225.0 225.98 120.38 Thousand
29 Oct, 2025 228.4 228.4 224.0 225.95 89.68 Thousand
28 Oct, 2025 229.75 236.9 226.1 227.48 173.26 Thousand
27 Oct, 2025 224.8 240.24 223.3 229.73 461.08 Thousand
24 Oct, 2025 224.5 225.85 219.01 222.09 147.42 Thousand
23 Oct, 2025 234.49 236.5 224.55 225.97 157.79 Thousand