SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 155.0 175.0 155.0 170.57 177.75 Thousand
08 May, 2025 170.59 172.59 159.89 161.26 106.83 Thousand
07 May, 2025 163.0 171.79 163.0 167.44 74.66 Thousand
06 May, 2025 177.5 181.79 164.35 167.91 240.06 Thousand
05 May, 2025 179.19 194.28 174.41 179.85 757.45 Thousand
02 May, 2025 179.89 183.71 173.22 176.63 186.48 Thousand
30 Apr, 2025 189.23 189.23 175.57 179.88 91.47 Thousand
29 Apr, 2025 187.94 196.88 185.96 188.5 190.73 Thousand
28 Apr, 2025 192.0 198.97 187.2 189.95 280.15 Thousand
25 Apr, 2025 213.98 213.98 192.3 194.58 562.62 Thousand