SPML Infra Limited (SPMLINFRA)

INR 187.7

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 225.1 232.0 225.1 230.35 78.28 Thousand
20 Oct, 2025 219.0 229.49 213.22 223.91 354.34 Thousand
17 Oct, 2025 225.9 228.78 209.43 217.66 312.73 Thousand
16 Oct, 2025 234.0 236.8 219.11 223.47 436.59 Thousand
15 Oct, 2025 230.5 234.52 230.03 230.57 92.16 Thousand
14 Oct, 2025 235.5 238.92 224.99 230.29 162.49 Thousand
13 Oct, 2025 239.9 239.9 234.16 235.12 93.92 Thousand
10 Oct, 2025 235.72 245.4 235.24 241.13 231.35 Thousand
09 Oct, 2025 246.6 246.6 233.0 235.72 278.75 Thousand
08 Oct, 2025 237.0 250.65 235.6 247.46 326.13 Thousand