SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 165.45 180.73 165.45 175.55 380.94 Thousand
04 Apr, 2025 184.59 184.59 177.96 182.13 1.58 Million
03 Apr, 2025 175.8 175.8 175.8 175.8 18.57 Thousand
02 Apr, 2025 161.0 167.43 161.0 167.43 56.53 Thousand
01 Apr, 2025 155.99 162.0 154.51 159.46 120.18 Thousand
28 Mar, 2025 154.0 163.0 154.0 158.78 538.25 Thousand
27 Mar, 2025 156.89 159.82 151.15 155.58 538.25 Thousand
26 Mar, 2025 159.4 164.79 152.25 154.0 583.79 Thousand
25 Mar, 2025 160.55 163.96 155.0 158.56 302.61 Thousand
24 Mar, 2025 164.99 169.85 159.61 160.43 148.52 Thousand