SPML Infra Limited (SPMLINFRA)

INR 187.7

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 274.75 275.55 266.05 266.75 234.61 Thousand
22 Sep, 2025 280.4 284.0 271.0 272.55 250.87 Thousand
19 Sep, 2025 278.0 288.1 277.5 282.35 723.45 Thousand
18 Sep, 2025 269.4 281.4 269.4 276.1 451.35 Thousand
17 Sep, 2025 273.7 273.7 266.1 268.1 170.02 Thousand
16 Sep, 2025 280.0 281.25 267.25 271.75 410.29 Thousand
15 Sep, 2025 282.75 283.5 277.0 278.1 244.23 Thousand
12 Sep, 2025 278.2 288.75 277.5 283.55 245.49 Thousand
11 Sep, 2025 283.95 285.5 275.65 277.2 298.35 Thousand
10 Sep, 2025 291.9 294.95 281.25 283.95 337.09 Thousand