SPML Infra Limited (SPMLINFRA)
INR 187.7
(-2.61%)
INR 187.7
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 289.95 | 294.0 | 283.0 | 290.95 | 435.05 Thousand |
| 08 Sep, 2025 | 299.9 | 302.0 | 282.55 | 285.5 | 1.08 Million |
| 05 Sep, 2025 | 285.0 | 297.0 | 281.9 | 292.4 | 790.54 Thousand |
| 04 Sep, 2025 | 288.05 | 291.0 | 279.9 | 285.45 | 579.41 Thousand |
| 03 Sep, 2025 | 277.85 | 292.0 | 277.85 | 283.95 | 926.54 Thousand |
| 02 Sep, 2025 | 280.4 | 285.9 | 274.3 | 277.85 | 418.56 Thousand |
| 01 Sep, 2025 | 261.95 | 281.5 | 261.95 | 277.0 | 508.18 Thousand |
| 29 Aug, 2025 | 269.45 | 271.9 | 257.8 | 260.7 | 313.15 Thousand |
| 28 Aug, 2025 | 276.4 | 279.9 | 264.45 | 266.3 | 371.32 Thousand |
| 27 Aug, 2025 | 273.15 | 273.15 | 273.15 | 273.15 | - |
SPORTKING
SRD
SREEL
SPIC
SPLIL
SPLPETRO