SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 160.0 167.62 159.0 167.62 79.64 Thousand
06 Mar, 2025 152.55 160.14 150.0 159.64 229.35 Thousand
05 Mar, 2025 145.5 152.81 143.0 152.52 174.15 Thousand
04 Mar, 2025 145.35 157.99 145.35 145.54 174.15 Thousand
03 Mar, 2025 159.9 159.9 153.01 153.01 21.12 Thousand
28 Feb, 2025 169.6 171.94 161.07 161.07 31.22 Thousand
27 Feb, 2025 166.0 174.0 166.0 169.55 42.34 Thousand
25 Feb, 2025 170.2 175.64 165.1 170.61 96.12 Thousand
24 Feb, 2025 174.94 179.9 168.0 170.18 63.76 Thousand
21 Feb, 2025 178.76 183.49 172.2 174.94 163.02 Thousand