SPML Infra Limited (SPMLINFRA)
INR 187.7
(-2.61%)
INR 187.7
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 271.1 | 277.25 | 265.0 | 273.15 | 351.75 Thousand |
| 25 Aug, 2025 | 279.95 | 281.45 | 271.5 | 273.65 | 275.27 Thousand |
| 22 Aug, 2025 | 282.15 | 284.65 | 272.85 | 278.65 | 627.58 Thousand |
| 21 Aug, 2025 | 291.8 | 294.85 | 280.1 | 281.15 | 332.66 Thousand |
| 20 Aug, 2025 | 297.85 | 299.1 | 287.55 | 289.95 | 601.14 Thousand |
| 19 Aug, 2025 | 307.9 | 309.9 | 293.1 | 295.8 | 1.5 Million |
| 18 Aug, 2025 | 286.0 | 299.85 | 285.25 | 297.95 | 1.11 Million |
| 14 Aug, 2025 | 269.0 | 283.0 | 259.3 | 279.95 | 1.09 Million |
| 13 Aug, 2025 | 290.0 | 295.8 | 279.15 | 283.15 | 557.07 Thousand |
| 12 Aug, 2025 | 282.8 | 290.35 | 274.55 | 287.35 | 817.47 Thousand |
SPORTKING
SRD
SREEL
SPIC
SPLIL
SPLPETRO