SPML Infra Limited (SPMLINFRA)

INR 187.7

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 269.79 287.0 265.55 278.5 776.58 Thousand
25 Jul, 2025 279.4 282.36 268.2 271.91 493.54 Thousand
24 Jul, 2025 292.8 293.77 276.0 279.36 815.55 Thousand
23 Jul, 2025 290.99 301.5 287.85 290.72 2.03 Million
22 Jul, 2025 281.41 293.5 276.42 287.06 1.62 Million
21 Jul, 2025 270.7 282.5 268.32 279.45 1.22 Million
18 Jul, 2025 273.8 274.54 264.19 269.72 728.68 Thousand
17 Jul, 2025 285.0 294.4 270.1 275.1 1.69 Million
16 Jul, 2025 282.79 286.0 273.0 281.3 911.95 Thousand
15 Jul, 2025 264.2 283.0 261.75 279.91 1.82 Million