SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 184.0 185.0 178.0 180.43 85.24 Thousand
05 Feb, 2025 179.0 181.95 175.02 177.91 74.67 Thousand
04 Feb, 2025 174.48 176.9 170.0 175.05 45.35 Thousand
03 Feb, 2025 170.5 176.8 170.02 171.87 63.5 Thousand
01 Feb, 2025 174.99 178.86 174.99 178.86 123.28 Thousand
31 Jan, 2025 173.9 177.9 167.1 170.35 253.42 Thousand
30 Jan, 2025 179.95 182.75 172.0 173.9 86 Thousand
29 Jan, 2025 175.05 188.0 175.05 177.25 138.61 Thousand
28 Jan, 2025 185.9 188.0 181.85 181.85 150.93 Thousand
27 Jan, 2025 195.0 201.0 191.4 191.4 40.61 Thousand